ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
445360/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2100,2065,2100,2065,11754,24502060,00,0.00,N,2,20,
20250131,2080,2065,2080,2065,3136,6515365,00,0.00,N,3,0,
20250120,2080,2075,2080,2060,85490,176794315,00,0.00,N,2,5,
20250113,2075,2075,2080,2070,18234,37824285,00,0.00,N,3,0,
20250106,2075,2065,2080,2065,25752,53472560,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2100 2065 2100 2065 11754 24502060 00 0.00 N 2 20
3 20250131 2080 2065 2080 2065 3136 6515365 00 0.00 N 3 0
4 20250120 2080 2075 2080 2060 85490 176794315 00 0.00 N 2 5
5 20250113 2075 2075 2080 2070 18234 37824285 00 0.00 N 3 0
6 20250106 2075 2065 2080 2065 25752 53472560 00 0.00 N 2 10