ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3030,2990,3055,2870,229350,683071270,00,0.00,N,2,30,
20250131,3000,3115,3115,3000,56394,170166845,00,0.00,N,5,-100,
20250120,3100,3325,3340,3050,238980,759270860,00,0.00,N,5,-225,
20250113,3325,3320,3365,3200,203677,668069500,00,0.00,N,2,15,
20250106,3310,3150,3310,3120,316232,1016770010,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3030 2990 3055 2870 229350 683071270 00 0.00 N 2 30
3 20250131 3000 3115 3115 3000 56394 170166845 00 0.00 N 5 -100
4 20250120 3100 3325 3340 3050 238980 759270860 00 0.00 N 5 -225
5 20250113 3325 3320 3365 3200 203677 668069500 00 0.00 N 2 15
6 20250106 3310 3150 3310 3120 316232 1016770010 00 0.00 N 2 180