ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1890,2190,2195,1785,202,409425,00,0.00,N,5,-210,
20250131,2100,2195,2195,1870,5,10195,00,0.00,N,5,-95,
20250120,2195,2315,2320,1985,93,190130,00,0.00,N,5,-135,
20250113,2330,2320,2330,2100,28,62180,00,0.00,N,2,35,
20250106,2295,2095,2295,2095,64,136465,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1890 2190 2195 1785 202 409425 00 0.00 N 5 -210
3 20250131 2100 2195 2195 1870 5 10195 00 0.00 N 5 -95
4 20250120 2195 2315 2320 1985 93 190130 00 0.00 N 5 -135
5 20250113 2330 2320 2330 2100 28 62180 00 0.00 N 2 35
6 20250106 2295 2095 2295 2095 64 136465 00 0.00 N 2 280