ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13650,13980,14260,13610,190423,2644746480,00,0.00,N,5,-350,
20250131,14000,13840,14030,13640,39414,548373480,00,0.00,N,2,150,
20250120,13850,14010,14140,13590,271092,3752654500,00,0.00,N,5,-340,
20250113,14190,14760,14800,13950,388714,5553970750,00,0.00,N,5,-570,
20250106,14760,14030,15100,13810,407421,5859744600,00,0.00,N,2,860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 13650 13980 14260 13610 190423 2644746480 00 0.00 N 5 -350
3 20250131 14000 13840 14030 13640 39414 548373480 00 0.00 N 2 150
4 20250120 13850 14010 14140 13590 271092 3752654500 00 0.00 N 5 -340
5 20250113 14190 14760 14800 13950 388714 5553970750 00 0.00 N 5 -570
6 20250106 14760 14030 15100 13810 407421 5859744600 00 0.00 N 2 860