ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457600/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3580,3590,3680,3235,868771,3034624165,00,0.00,N,5,-105,
20250131,3685,3755,3765,3655,107977,398814695,00,0.00,N,5,-105,
20250120,3790,3960,4180,3785,1451172,5744571200,00,0.00,N,5,-160,
20250113,3950,4095,4220,3860,1313847,5262208105,00,0.00,N,5,-150,
20250106,4100,4225,4525,4100,1973887,8502664910,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3580 3590 3680 3235 868771 3034624165 00 0.00 N 5 -105
3 20250131 3685 3755 3765 3655 107977 398814695 00 0.00 N 5 -105
4 20250120 3790 3960 4180 3785 1451172 5744571200 00 0.00 N 5 -160
5 20250113 3950 4095 4220 3860 1313847 5262208105 00 0.00 N 5 -150
6 20250106 4100 4225 4525 4100 1973887 8502664910 00 0.00 N 5 -110