ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457940/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2080,2075,2090,2060,24507,50522295,00,0.00,N,5,-5,
20250131,2085,2065,2100,2065,407,841855,00,0.00,N,3,0,
20250120,2085,2095,2100,2055,5897,12184955,00,0.00,N,2,10,
20250113,2075,2090,2105,2050,12653,26081900,00,0.00,N,5,-20,
20250106,2095,2090,2140,2060,1923,3999285,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2080 2075 2090 2060 24507 50522295 00 0.00 N 5 -5
3 20250131 2085 2065 2100 2065 407 841855 00 0.00 N 3 0
4 20250120 2085 2095 2100 2055 5897 12184955 00 0.00 N 2 10
5 20250113 2075 2090 2105 2050 12653 26081900 00 0.00 N 5 -20
6 20250106 2095 2090 2140 2060 1923 3999285 00 0.00 N 2 5