ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
459100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7880,7870,8110,7450,647563,5031776450,00,0.00,N,5,-190,
20250131,8070,8160,8300,8040,188505,1527949750,00,0.00,N,5,-330,
20250120,8400,9160,9600,8130,2050685,18219480510,00,0.00,N,5,-750,
20250113,9150,9500,9730,9040,1093845,10138331850,00,0.00,N,5,-360,
20250106,9510,10190,10570,9500,1438369,14400899890,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7880 7870 8110 7450 647563 5031776450 00 0.00 N 5 -190
3 20250131 8070 8160 8300 8040 188505 1527949750 00 0.00 N 5 -330
4 20250120 8400 9160 9600 8130 2050685 18219480510 00 0.00 N 5 -750
5 20250113 9150 9500 9730 9040 1093845 10138331850 00 0.00 N 5 -360
6 20250106 9510 10190 10570 9500 1438369 14400899890 00 0.00 N 5 -470