ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
462020/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1998,1987,2000,1975,13909,27676434,00,0.00,N,2,11,
20250131,1987,1980,1987,1980,5427,10745634,00,0.00,N,5,-2,
20250120,1989,1992,1995,1980,17077,33968127,00,0.00,N,2,2,
20250113,1987,1980,1995,1974,11825,23451757,00,0.00,N,5,-2,
20250106,1989,1975,1990,1975,19191,38089722,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1998 1987 2000 1975 13909 27676434 00 0.00 N 2 11
3 20250131 1987 1980 1987 1980 5427 10745634 00 0.00 N 5 -2
4 20250120 1989 1992 1995 1980 17077 33968127 00 0.00 N 2 2
5 20250113 1987 1980 1995 1974 11825 23451757 00 0.00 N 5 -2
6 20250106 1989 1975 1990 1975 19191 38089722 00 0.00 N 2 14