ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
464280/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13130,13000,13380,12550,232096,3014318450,00,0.00,N,5,-30,
20250131,13160,13200,13400,13140,48683,642397600,00,0.00,N,5,-320,
20250120,13480,13910,14740,13350,357574,5027332360,00,0.00,N,5,-430,
20250113,13910,14700,14770,13750,251081,3590086540,00,0.00,N,5,-730,
20250106,14640,14580,15290,14420,567012,8461771790,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 13130 13000 13380 12550 232096 3014318450 00 0.00 N 5 -30
3 20250131 13160 13200 13400 13140 48683 642397600 00 0.00 N 5 -320
4 20250120 13480 13910 14740 13350 357574 5027332360 00 0.00 N 5 -430
5 20250113 13910 14700 14770 13750 251081 3590086540 00 0.00 N 5 -730
6 20250106 14640 14580 15290 14420 567012 8461771790 00 0.00 N 2 300