ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
464580/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5250,5540,5700,5150,1024498,5571479090,00,0.00,N,5,-300,
20250131,5550,5450,6130,5200,4138586,23898135780,00,0.00,N,2,440,
20250120,5110,5220,5320,4930,287502,1467066255,00,0.00,N,5,-130,
20250113,5240,5410,5440,5200,256486,1363555750,00,0.00,N,5,-210,
20250106,5450,5670,5770,5330,335701,1855326580,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5250 5540 5700 5150 1024498 5571479090 00 0.00 N 5 -300
3 20250131 5550 5450 6130 5200 4138586 23898135780 00 0.00 N 2 440
4 20250120 5110 5220 5320 4930 287502 1467066255 00 0.00 N 5 -130
5 20250113 5240 5410 5440 5200 256486 1363555750 00 0.00 N 5 -210
6 20250106 5450 5670 5770 5330 335701 1855326580 00 0.00 N 5 -200