ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
467930/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2115,2105,2125,2095,2091,4398385,00,0.00,N,3,0,
20250131,2115,2075,2120,2070,12314,26018995,00,0.00,N,2,15,
20250120,2100,2095,2105,2070,24764,51886385,00,0.00,N,2,5,
20250113,2095,2085,2165,2070,29421,61394425,00,0.00,N,2,10,
20250106,2085,2095,2125,2040,49532,102346580,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2115 2105 2125 2095 2091 4398385 00 0.00 N 3 0
3 20250131 2115 2075 2120 2070 12314 26018995 00 0.00 N 2 15
4 20250120 2100 2095 2105 2070 24764 51886385 00 0.00 N 2 5
5 20250113 2095 2085 2165 2070 29421 61394425 00 0.00 N 2 10
6 20250106 2085 2095 2125 2040 49532 102346580 00 0.00 N 5 -10