ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
469880/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1985,1964,1987,1964,20424,40343899,00,0.00,N,2,25,
20250131,1960,1964,1970,1955,2095,4112768,00,0.00,N,5,-4,
20250120,1964,1962,1969,1937,70706,137811480,00,0.00,N,2,15,
20250113,1949,1956,1983,1940,76902,149822154,00,0.00,N,5,-14,
20250106,1963,1960,1967,1955,93793,183840754,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1985 1964 1987 1964 20424 40343899 00 0.00 N 2 25
3 20250131 1960 1964 1970 1955 2095 4112768 00 0.00 N 5 -4
4 20250120 1964 1962 1969 1937 70706 137811480 00 0.00 N 2 15
5 20250113 1949 1956 1983 1940 76902 149822154 00 0.00 N 5 -14
6 20250106 1963 1960 1967 1955 93793 183840754 00 0.00 N 5 -7