ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
473000/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2050,2055,2065,2030,24868,50599190,00,0.00,N,5,-5,
20250131,2055,2055,2060,2040,250,512135,00,0.00,N,3,0,
20250120,2055,2055,2070,2035,4854,9916880,00,0.00,N,5,-5,
20250113,2060,2080,2085,2050,10054,20722945,00,0.00,N,5,-10,
20250106,2070,2050,2075,2050,6909,14193280,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2050 2055 2065 2030 24868 50599190 00 0.00 N 5 -5
3 20250131 2055 2055 2060 2040 250 512135 00 0.00 N 3 0
4 20250120 2055 2055 2070 2035 4854 9916880 00 0.00 N 5 -5
5 20250113 2060 2080 2085 2050 10054 20722945 00 0.00 N 5 -10
6 20250106 2070 2050 2075 2050 6909 14193280 00 0.00 N 2 15