ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1987,1981,1990,1975,8800,17402602,00,0.00,N,2,6,
20250131,1981,1975,1993,1974,1023,2025734,00,0.00,N,2,1,
20250120,1980,1974,1998,1960,36704,72376399,00,0.00,N,2,8,
20250113,1972,1965,1979,1960,11156,21977680,00,0.00,N,2,7,
20250106,1965,1978,1980,1957,76848,150693423,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1987 1981 1990 1975 8800 17402602 00 0.00 N 2 6
3 20250131 1981 1975 1993 1974 1023 2025734 00 0.00 N 2 1
4 20250120 1980 1974 1998 1960 36704 72376399 00 0.00 N 2 8
5 20250113 1972 1965 1979 1960 11156 21977680 00 0.00 N 2 7
6 20250106 1965 1978 1980 1957 76848 150693423 00 0.00 N 2 7