ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475660/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5220,5830,5880,5220,356430,1953802800,00,0.00,N,5,-650,
20250131,5870,6000,6020,5710,37205,216791300,00,0.00,N,5,-130,
20250120,6000,6380,6490,5860,80362,494704200,00,0.00,N,5,-440,
20250113,6440,6460,6510,6260,88175,561967450,00,0.00,N,2,50,
20250106,6390,6830,6910,6330,195986,1290825080,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5220 5830 5880 5220 356430 1953802800 00 0.00 N 5 -650
3 20250131 5870 6000 6020 5710 37205 216791300 00 0.00 N 5 -130
4 20250120 6000 6380 6490 5860 80362 494704200 00 0.00 N 5 -440
5 20250113 6440 6460 6510 6260 88175 561967450 00 0.00 N 2 50
6 20250106 6390 6830 6910 6330 195986 1290825080 00 0.00 N 5 -400