ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
475960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
20250131,20000,18900,20400,18300,374485,7374598870,00,0.00,N,2,640,
20250120,19360,19880,20900,19250,1678174,33623333060,00,0.00,N,5,-450,
20250113,19810,18050,20800,17520,3767512,72185596280,00,0.00,N,2,1690,
20250106,18120,16210,19150,15430,6042390,106571358370,00,0.00,N,2,1990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19860 19750 21800 18290 2686248 53624518270 00 0.00 N 5 -140
3 20250131 20000 18900 20400 18300 374485 7374598870 00 0.00 N 2 640
4 20250120 19360 19880 20900 19250 1678174 33623333060 00 0.00 N 5 -450
5 20250113 19810 18050 20800 17520 3767512 72185596280 00 0.00 N 2 1690
6 20250106 18120 16210 19150 15430 6042390 106571358370 00 0.00 N 2 1990