ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1685,1885,1905,1651,699020,1246835919,00,0.00,N,5,-214,
20250131,1899,1893,1905,1885,45557,86318428,00,0.00,N,2,7,
20250120,1892,1994,1994,1850,534736,1022037335,00,0.00,N,5,-102,
20250113,1994,2055,2060,1988,234989,471959549,00,0.00,N,5,-56,
20250106,2050,2060,2095,2030,328597,677404190,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1685 1885 1905 1651 699020 1246835919 00 0.00 N 5 -214
3 20250131 1899 1893 1905 1885 45557 86318428 00 0.00 N 2 7
4 20250120 1892 1994 1994 1850 534736 1022037335 00 0.00 N 5 -102
5 20250113 1994 2055 2060 1988 234989 471959549 00 0.00 N 5 -56
6 20250106 2050 2060 2095 2030 328597 677404190 00 0.00 N 5 -30