ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
487570/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,29450,28800,30600,27600,61968,1817118200,00,0.00,N,2,650,
20250131,28800,28900,28950,28600,3773,108447900,00,0.00,N,5,-100,
20250120,28900,29950,30350,28700,43635,1276647050,00,0.00,N,5,-1150,
20250113,30050,30500,31200,29850,25205,760198300,00,0.00,N,5,-300,
20250106,30350,30450,30850,30000,14145,429619400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 29450 28800 30600 27600 61968 1817118200 00 0.00 N 2 650
3 20250131 28800 28900 28950 28600 3773 108447900 00 0.00 N 5 -100
4 20250120 28900 29950 30350 28700 43635 1276647050 00 0.00 N 5 -1150
5 20250113 30050 30500 31200 29850 25205 760198300 00 0.00 N 5 -300
6 20250106 30350 30450 30850 30000 14145 429619400 00 0.00 N 5 -100