23 lines
1.5 KiB
CSV
23 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,2055,2030,2060,2030,86219,176291386,00,0.00,N,2,15,
|
|
20250507,2040,2025,2050,2025,70462,144021973,00,0.00,N,5,-10,
|
|
20250428,2050,2005,2050,1999,72372,146697637,00,0.00,N,2,40,
|
|
20250421,2010,2005,2010,1996,86361,172818593,00,0.00,N,2,11,
|
|
20250414,1999,1999,2010,1995,88265,176728123,00,0.00,N,5,-1,
|
|
20250407,2000,1999,2005,1991,67475,134768759,00,0.00,N,2,4,
|
|
20250331,1996,1999,2005,1993,30596,61147416,00,0.00,N,5,-3,
|
|
20250324,1999,1999,2005,1993,27598,55127392,00,0.00,N,2,5,
|
|
20250317,1994,2000,2000,1990,52182,104187804,00,0.00,N,5,-4,
|
|
20250310,1998,2005,2005,1992,41368,82626858,00,0.00,N,5,-7,
|
|
20250304,2005,1998,2007,1997,73437,146925586,00,0.00,N,2,8,
|
|
20250224,1997,1993,1999,1992,121418,242326445,00,0.00,N,2,4,
|
|
20250217,1993,1986,1994,1984,162643,323660020,00,0.00,N,2,7,
|
|
20250210,1986,1968,1988,1968,157080,311149606,00,0.00,N,2,16,
|
|
20250203,1970,1962,1971,1951,146691,287941587,00,0.00,N,2,9,
|
|
20250131,1961,1959,1967,1955,40471,79282902,00,0.00,N,2,2,
|
|
20250120,1959,1962,1963,1937,155980,303944023,00,0.00,N,5,-5,
|
|
20250113,1964,1944,1969,1941,298779,585570827,00,0.00,N,2,20,
|
|
20250106,1944,1932,1961,1930,486790,947259433,00,0.00,N,2,12,
|
|
20241230,1932,1925,1933,1918,180357,347222524,00,0.00,N,2,7,
|
|
20241223,1925,2365,2500,1903,18023043,38086571226,00,0.00,N,2,1925,
|