10 lines
811 B
CSV
10 lines
811 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250414,26000,31050,35900,23300,6775934,187180637250,00,0.00,N,5,-5300,
|
|
20250407,31300,14330,31300,14310,5118128,121739069240,00,0.00,N,2,19530,
|
|
20250331,11770,6860,11770,6770,9325441,83751733610,00,0.00,N,2,4810,
|
|
20250324,6960,6800,7880,6500,2869661,21137562685,00,0.00,N,2,160,
|
|
20250317,6800,8050,8130,6740,1024782,7765886655,00,0.00,N,5,-1340,
|
|
20250310,8140,7200,9060,7070,8862011,72027636560,00,0.00,N,2,1240,
|
|
20250304,6900,9250,9850,6630,3809496,32442473780,00,0.00,N,5,-3300,
|
|
20250228,10200,13090,13850,10200,9686794,123218305910,00,0.00,N,2,10200,
|