749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212600,13138116705,2635,2635,2635,2635,634
|
|
20241007,212500,13138116705,2635,2635,2635,2635,0
|
|
20241007,212400,13138116705,2635,2635,2635,2635,0
|
|
20241007,212300,13138116705,2635,2635,2635,2635,0
|
|
20241007,212200,13138116705,2635,2635,2635,2635,0
|
|
20241007,212100,13138116705,2635,2635,2635,2635,0
|
|
20241007,212000,13138116705,2635,2635,2635,2635,0
|
|
20241007,211900,13138116705,2635,2635,2635,2635,0
|
|
20241007,211800,13138116705,2635,2635,2635,2635,0
|
|
20241007,211700,13138116705,2635,2635,2635,2635,0
|
|
20241007,211600,13138116705,2635,2635,2635,2635,0
|
|
20241007,211500,13138116705,2635,2635,2635,2635,0
|
|
20241007,211400,13138116705,2635,2635,2635,2635,0
|
|
20241007,211300,13138116705,2635,2635,2635,2635,0
|
|
20241007,211200,13138116705,2635,2635,2635,2635,0
|
|
20241007,211100,13138116705,2635,2635,2635,2635,0
|
|
20241007,211000,13138116705,2635,2635,2635,2635,0
|
|
20241007,210900,13138116705,2635,2635,2635,2635,0
|
|
20241007,210800,13138116705,2635,2635,2635,2635,0
|
|
20241007,210700,13138116705,2635,2635,2635,2635,0
|
|
20241007,210600,13138116705,2635,2635,2635,2635,0
|
|
20241007,210500,13138116705,2635,2635,2635,2635,0
|
|
20241007,210400,13138116705,2635,2635,2635,2635,0
|
|
20241007,210300,13138116705,2635,2635,2635,2635,0
|
|
20241007,210200,13138116705,2635,2635,2635,2635,0
|
|
20241007,210100,13138116705,2635,2635,2635,2635,0
|
|
20241007,210000,13138116705,2635,2635,2635,2635,0
|
|
20241007,205900,13138116705,2635,2635,2635,2635,0
|
|
20241007,205800,13138116705,2635,2635,2635,2635,0
|
|
20241007,205700,13138116705,2635,2635,2635,2635,0
|
|
20241007,205600,13138116705,2635,2635,2635,2635,634
|
|
20241007,205500,13138116705,2635,2635,2635,2635,0
|
|
20241007,205400,13138116705,2635,2635,2635,2635,0
|
|
20241007,205300,13138116705,2635,2635,2635,2635,0
|
|
20241007,205200,13138116705,2635,2635,2635,2635,0
|
|
20241007,205100,13138116705,2635,2635,2635,2635,0
|
|
20241007,205000,13138116705,2635,2635,2635,2635,0
|
|
20241007,204900,13138116705,2635,2635,2635,2635,0
|
|
20241007,204800,13138116705,2635,2635,2635,2635,0
|
|
20241007,204700,13138116705,2635,2635,2635,2635,0
|
|
20241007,204600,13138116705,2635,2635,2635,2635,0
|
|
20241007,204500,13138116705,2635,2635,2635,2635,0
|
|
20241007,204400,13138116705,2635,2635,2635,2635,0
|
|
20241007,204300,13138116705,2635,2635,2635,2635,0
|
|
20241007,204200,13138116705,2635,2635,2635,2635,0
|
|
20241007,204100,13138116705,2635,2635,2635,2635,0
|
|
20241007,204000,13138116705,2635,2635,2635,2635,0
|
|
20241007,203900,13138116705,2635,2635,2635,2635,0
|
|
20241007,203800,13138116705,2635,2635,2635,2635,0
|
|
20241007,203700,13138116705,2635,2635,2635,2635,0
|
|
20241007,203600,13138116705,2635,2635,2635,2635,0
|
|
20241007,203500,13138116705,2635,2635,2635,2635,0
|
|
20241007,203400,13138116705,2635,2635,2635,2635,0
|
|
20241007,203300,13138116705,2635,2635,2635,2635,0
|
|
20241007,203200,13138116705,2635,2635,2635,2635,0
|
|
20241007,203100,13138116705,2635,2635,2635,2635,0
|
|
20241007,203000,13138116705,2635,2635,2635,2635,0
|
|
20241007,202900,13138116705,2635,2635,2635,2635,0
|
|
20241007,202800,13138116705,2635,2635,2635,2635,0
|
|
20241007,202700,13138116705,2635,2635,2635,2635,0
|
|
20241007,202600,13138116705,2635,2635,2635,2635,634
|
|
20241007,202500,13138116705,2635,2635,2635,2635,0
|
|
20241007,202400,13138116705,2635,2635,2635,2635,0
|
|
20241007,202300,13138116705,2635,2635,2635,2635,0
|
|
20241007,202200,13138116705,2635,2635,2635,2635,0
|
|
20241007,202100,13138116705,2635,2635,2635,2635,0
|
|
20241007,202000,13138116705,2635,2635,2635,2635,0
|
|
20241007,201900,13138116705,2635,2635,2635,2635,0
|
|
20241007,201800,13138116705,2635,2635,2635,2635,0
|
|
20241007,201700,13138116705,2635,2635,2635,2635,0
|
|
20241007,201600,13138116705,2635,2635,2635,2635,0
|
|
20241007,201500,13138116705,2635,2635,2635,2635,0
|
|
20241007,201400,13138116705,2635,2635,2635,2635,0
|
|
20241007,201300,13138116705,2635,2635,2635,2635,0
|
|
20241007,201200,13138116705,2635,2635,2635,2635,0
|
|
20241007,201100,13138116705,2635,2635,2635,2635,0
|
|
20241007,201000,13138116705,2635,2635,2635,2635,0
|
|
20241007,200900,13138116705,2635,2635,2635,2635,0
|
|
20241007,200800,13138116705,2635,2635,2635,2635,0
|
|
20241007,200700,13138116705,2635,2635,2635,2635,0
|
|
20241007,200600,13138116705,2635,2635,2635,2635,0
|
|
20241007,200500,13138116705,2635,2635,2635,2635,0
|
|
20241007,200400,13138116705,2635,2635,2635,2635,0
|
|
20241007,200300,13138116705,2635,2635,2635,2635,0
|
|
20241007,200200,13138116705,2635,2635,2635,2635,0
|
|
20241007,200100,13138116705,2635,2635,2635,2635,0
|
|
20241007,200000,13138116705,2635,2635,2635,2635,0
|
|
20241007,195900,13138116705,2635,2635,2635,2635,0
|
|
20241007,195800,13138116705,2635,2635,2635,2635,0
|
|
20241007,195700,13138116705,2635,2635,2635,2635,0
|
|
20241007,195600,13138116705,2635,2635,2635,2635,634
|
|
20241007,195500,13138116705,2635,2635,2635,2635,0
|
|
20241007,195400,13138116705,2635,2635,2635,2635,0
|
|
20241007,195300,13138116705,2635,2635,2635,2635,0
|
|
20241007,195200,13138116705,2635,2635,2635,2635,0
|
|
20241007,195100,13138116705,2635,2635,2635,2635,0
|
|
20241007,195000,13138116705,2635,2635,2635,2635,0
|
|
20241007,194900,13138116705,2635,2635,2635,2635,0
|
|
20241007,194800,13138116705,2635,2635,2635,2635,0
|
|
20241007,194700,13138116705,2635,2635,2635,2635,0
|
|
20241007,194600,13138116705,2635,2635,2635,2635,0
|
|
20241007,194500,13138116705,2635,2635,2635,2635,0
|
|
20241007,194400,13138116705,2635,2635,2635,2635,0
|
|
20241007,194300,13138116705,2635,2635,2635,2635,0
|
|
20241007,194200,13138116705,2635,2635,2635,2635,0
|
|
20241007,194100,13138116705,2635,2635,2635,2635,0
|
|
20241007,194000,13138116705,2635,2635,2635,2635,0
|
|
20241007,193900,13138116705,2635,2635,2635,2635,0
|
|
20241007,193800,13138116705,2635,2635,2635,2635,0
|
|
20241007,193700,13138116705,2635,2635,2635,2635,0
|
|
20241007,193600,13138116705,2635,2635,2635,2635,0
|
|
20241007,193500,13138116705,2635,2635,2635,2635,0
|
|
20241007,193400,13138116705,2635,2635,2635,2635,0
|
|
20241007,193300,13138116705,2635,2635,2635,2635,0
|
|
20241007,193200,13138116705,2635,2635,2635,2635,0
|
|
20241007,193100,13138116705,2635,2635,2635,2635,0
|
|
20241007,193000,13138116705,2635,2635,2635,2635,0
|
|
20241007,192900,13138116705,2635,2635,2635,2635,0
|
|
20241007,192800,13138116705,2635,2635,2635,2635,0
|
|
20241007,192700,13138116705,2635,2635,2635,2635,0
|
|
20241007,192600,13138116705,2635,2635,2635,2635,634
|
|
20241007,192500,13138116705,2635,2635,2635,2635,0
|
|
20241007,192400,13138116705,2635,2635,2635,2635,0
|
|
20241007,192300,13138116705,2635,2635,2635,2635,0
|
|
20241007,192200,13138116705,2635,2635,2635,2635,0
|
|
20241007,192100,13138116705,2635,2635,2635,2635,0
|
|
20241007,192000,13138116705,2635,2635,2635,2635,0
|
|
20241007,191900,13138116705,2635,2635,2635,2635,0
|
|
20241007,191800,13138116705,2635,2635,2635,2635,0
|
|
20241007,191700,13138116705,2635,2635,2635,2635,0
|
|
20241007,191600,13138116705,2635,2635,2635,2635,0
|
|
20241007,191500,13138116705,2635,2635,2635,2635,0
|
|
20241007,191400,13138116705,2635,2635,2635,2635,0
|
|
20241007,191300,13138116705,2635,2635,2635,2635,0
|
|
20241007,191200,13138116705,2635,2635,2635,2635,0
|
|
20241007,191100,13138116705,2635,2635,2635,2635,0
|
|
20241007,191000,13138116705,2635,2635,2635,2635,0
|
|
20241007,190900,13138116705,2635,2635,2635,2635,0
|
|
20241007,190800,13138116705,2635,2635,2635,2635,0
|
|
20241007,190700,13138116705,2635,2635,2635,2635,0
|
|
20241007,190600,13138116705,2635,2635,2635,2635,0
|
|
20241007,190500,13138116705,2635,2635,2635,2635,0
|
|
20241007,190400,13138116705,2635,2635,2635,2635,0
|
|
20241007,190300,13138116705,2635,2635,2635,2635,0
|
|
20241007,190200,13138116705,2635,2635,2635,2635,0
|
|
20241007,190100,13138116705,2635,2635,2635,2635,0
|
|
20241007,190000,13138116705,2635,2635,2635,2635,0
|
|
20241007,185900,13138116705,2635,2635,2635,2635,0
|
|
20241007,185800,13138116705,2635,2635,2635,2635,0
|
|
20241007,185700,13138116705,2635,2635,2635,2635,0
|
|
20241007,185600,13138116705,2635,2635,2635,2635,634
|
|
20241007,185500,13138116705,2635,2635,2635,2635,0
|
|
20241007,185400,13138116705,2635,2635,2635,2635,0
|
|
20241007,185300,13138116705,2635,2635,2635,2635,0
|
|
20241007,185200,13138116705,2635,2635,2635,2635,0
|
|
20241007,185100,13138116705,2635,2635,2635,2635,0
|
|
20241007,185000,13138116705,2635,2635,2635,2635,0
|
|
20241007,184900,13138116705,2635,2635,2635,2635,0
|
|
20241007,184800,13138116705,2635,2635,2635,2635,0
|
|
20241007,184700,13138116705,2635,2635,2635,2635,0
|
|
20241007,184600,13138116705,2635,2635,2635,2635,0
|
|
20241007,184500,13138116705,2635,2635,2635,2635,0
|
|
20241007,184400,13138116705,2635,2635,2635,2635,0
|
|
20241007,184300,13138116705,2635,2635,2635,2635,0
|
|
20241007,184200,13138116705,2635,2635,2635,2635,0
|
|
20241007,184100,13138116705,2635,2635,2635,2635,0
|
|
20241007,184000,13138116705,2635,2635,2635,2635,0
|
|
20241007,183900,13138116705,2635,2635,2635,2635,0
|
|
20241007,183800,13138116705,2635,2635,2635,2635,0
|
|
20241007,183700,13138116705,2635,2635,2635,2635,0
|
|
20241007,183600,13138116705,2635,2635,2635,2635,0
|
|
20241007,183500,13138116705,2635,2635,2635,2635,0
|
|
20241007,183400,13138116705,2635,2635,2635,2635,0
|
|
20241007,183300,13138116705,2635,2635,2635,2635,0
|
|
20241007,183200,13138116705,2635,2635,2635,2635,0
|
|
20241007,183100,13138116705,2635,2635,2635,2635,0
|
|
20241007,183000,13138116705,2635,2635,2635,2635,0
|
|
20241007,182900,13138116705,2635,2635,2635,2635,0
|
|
20241007,182800,13138116705,2635,2635,2635,2635,0
|
|
20241007,182700,13138116705,2635,2635,2635,2635,0
|
|
20241007,182600,13138116705,2635,2635,2635,2635,634
|
|
20241007,182500,13138116705,2635,2635,2635,2635,0
|
|
20241007,182400,13138116705,2635,2635,2635,2635,0
|
|
20241007,182300,13138116705,2635,2635,2635,2635,0
|
|
20241007,182200,13138116705,2635,2635,2635,2635,0
|
|
20241007,182100,13138116705,2635,2635,2635,2635,0
|
|
20241007,182000,13138116705,2635,2635,2635,2635,0
|
|
20241007,181900,13138116705,2635,2635,2635,2635,0
|
|
20241007,181800,13138116705,2635,2635,2635,2635,0
|
|
20241007,181700,13138116705,2635,2635,2635,2635,0
|
|
20241007,181600,13138116705,2635,2635,2635,2635,0
|
|
20241007,181500,13138116705,2635,2635,2635,2635,0
|
|
20241007,181400,13138116705,2635,2635,2635,2635,0
|
|
20241007,181300,13138116705,2635,2635,2635,2635,0
|
|
20241007,181200,13138116705,2635,2635,2635,2635,0
|
|
20241007,181100,13138116705,2635,2635,2635,2635,0
|
|
20241007,181000,13138116705,2635,2635,2635,2635,0
|
|
20241007,180900,13138116705,2635,2635,2635,2635,0
|
|
20241007,180800,13138116705,2635,2635,2635,2635,0
|
|
20241007,180700,13138116705,2635,2635,2635,2635,0
|
|
20241007,180600,13138116705,2635,2635,2635,2635,0
|
|
20241007,180500,13138116705,2635,2635,2635,2635,0
|
|
20241007,180400,13138116705,2635,2635,2635,2635,0
|
|
20241007,180300,13138116705,2635,2635,2635,2635,0
|
|
20241007,180200,13138116705,2635,2635,2635,2635,0
|
|
20241007,180100,13138116705,2635,2635,2635,2635,0
|
|
20241007,180000,13138116705,2635,2635,2635,2635,0
|
|
20241007,175900,13138116705,2635,2635,2635,2635,0
|
|
20241007,175800,13138116705,2635,2635,2635,2635,0
|
|
20241007,175700,13138116705,2635,2635,2635,2635,0
|
|
20241007,175600,13138116705,2635,2635,2635,2635,634
|
|
20241007,175500,13138116705,2635,2635,2635,2635,0
|
|
20241007,175400,13138116705,2635,2635,2635,2635,0
|
|
20241007,175300,13138116705,2635,2635,2635,2635,0
|
|
20241007,175200,13138116705,2635,2635,2635,2635,0
|
|
20241007,175100,13138116705,2635,2635,2635,2635,0
|
|
20241007,175000,13138116705,2635,2635,2635,2635,0
|
|
20241007,174900,13138116705,2635,2635,2635,2635,0
|
|
20241007,174800,13138116705,2635,2635,2635,2635,0
|
|
20241007,174700,13138116705,2635,2635,2635,2635,0
|
|
20241007,174600,13138116705,2635,2635,2635,2635,0
|
|
20241007,174500,13138116705,2635,2635,2635,2635,0
|
|
20241007,174400,13138116705,2635,2635,2635,2635,0
|
|
20241007,174300,13138116705,2635,2635,2635,2635,0
|
|
20241007,174200,13138116705,2635,2635,2635,2635,0
|
|
20241007,174100,13138116705,2635,2635,2635,2635,0
|
|
20241007,174000,13138116705,2635,2635,2635,2635,0
|
|
20241007,173900,13138116705,2635,2635,2635,2635,0
|
|
20241007,173800,13138116705,2635,2635,2635,2635,0
|
|
20241007,173700,13138116705,2635,2635,2635,2635,0
|
|
20241007,173600,13138116705,2635,2635,2635,2635,0
|
|
20241007,173500,13138116705,2635,2635,2635,2635,0
|
|
20241007,173400,13138116705,2635,2635,2635,2635,0
|
|
20241007,173300,13138116705,2635,2635,2635,2635,0
|
|
20241007,173200,13138116705,2635,2635,2635,2635,0
|
|
20241007,173100,13138116705,2635,2635,2635,2635,0
|
|
20241007,173000,13138116705,2635,2635,2635,2635,0
|
|
20241007,172900,13138116705,2635,2635,2635,2635,0
|
|
20241007,172800,13138116705,2635,2635,2635,2635,0
|
|
20241007,172700,13138116705,2635,2635,2635,2635,0
|
|
20241007,172600,13138116705,2635,2635,2635,2635,634
|
|
20241007,172500,13138116705,2635,2635,2635,2635,0
|
|
20241007,172400,13138116705,2635,2635,2635,2635,0
|
|
20241007,172300,13138116705,2635,2635,2635,2635,0
|
|
20241007,172200,13138116705,2635,2635,2635,2635,0
|
|
20241007,172100,13138116705,2635,2635,2635,2635,0
|
|
20241007,172000,13138116705,2635,2635,2635,2635,0
|
|
20241007,171900,13138116705,2635,2635,2635,2635,0
|
|
20241007,171800,13138116705,2635,2635,2635,2635,0
|
|
20241007,171700,13138116705,2635,2635,2635,2635,0
|
|
20241007,171600,13138116705,2635,2635,2635,2635,0
|
|
20241007,171500,13138116705,2635,2635,2635,2635,0
|
|
20241007,171400,13138116705,2635,2635,2635,2635,0
|
|
20241007,171300,13138116705,2635,2635,2635,2635,0
|
|
20241007,171200,13138116705,2635,2635,2635,2635,0
|
|
20241007,171100,13138116705,2635,2635,2635,2635,0
|
|
20241007,171000,13138116705,2635,2635,2635,2635,0
|
|
20241007,170900,13138116705,2635,2635,2635,2635,0
|
|
20241007,170800,13138116705,2635,2635,2635,2635,0
|
|
20241007,170700,13138116705,2635,2635,2635,2635,0
|
|
20241007,170600,13138116705,2635,2635,2635,2635,0
|
|
20241007,170500,13138116705,2635,2635,2635,2635,0
|
|
20241007,170400,13138116705,2635,2635,2635,2635,0
|
|
20241007,170300,13138116705,2635,2635,2635,2635,0
|
|
20241007,170200,13138116705,2635,2635,2635,2635,0
|
|
20241007,170100,13138116705,2635,2635,2635,2635,0
|
|
20241007,170000,13138116705,2635,2635,2635,2635,0
|
|
20241007,165900,13138116705,2635,2635,2635,2635,0
|
|
20241007,165800,13138116705,2635,2635,2635,2635,0
|
|
20241007,165700,13138116705,2635,2635,2635,2635,0
|
|
20241007,165600,13138116705,2635,2635,2635,2635,634
|
|
20241007,165500,13138116705,2635,2635,2635,2635,0
|
|
20241007,165400,13138116705,2635,2635,2635,2635,0
|
|
20241007,165300,13138116705,2635,2635,2635,2635,0
|
|
20241007,165200,13138116705,2635,2635,2635,2635,0
|
|
20241007,165100,13138116705,2635,2635,2635,2635,0
|
|
20241007,165000,13138116705,2635,2635,2635,2635,0
|
|
20241007,164900,13138116705,2635,2635,2635,2635,0
|
|
20241007,164800,13138116705,2635,2635,2635,2635,0
|
|
20241007,164700,13138116705,2635,2635,2635,2635,0
|
|
20241007,164600,13138116705,2635,2635,2635,2635,0
|
|
20241007,164500,13138116705,2635,2635,2635,2635,0
|
|
20241007,164400,13138116705,2635,2635,2635,2635,0
|
|
20241007,164300,13138116705,2635,2635,2635,2635,0
|
|
20241007,164200,13138116705,2635,2635,2635,2635,0
|
|
20241007,164100,13138116705,2635,2635,2635,2635,0
|
|
20241007,164000,13138116705,2635,2635,2635,2635,0
|
|
20241007,163900,13138116705,2635,2635,2635,2635,0
|
|
20241007,163800,13138116705,2635,2635,2635,2635,0
|
|
20241007,163700,13138116705,2635,2635,2635,2635,0
|
|
20241007,163600,13138116705,2635,2635,2635,2635,0
|
|
20241007,163500,13138116705,2635,2635,2635,2635,0
|
|
20241007,163400,13138116705,2635,2635,2635,2635,0
|
|
20241007,163300,13138116705,2635,2635,2635,2635,0
|
|
20241007,163200,13138116705,2635,2635,2635,2635,0
|
|
20241007,163100,13138116705,2635,2635,2635,2635,0
|
|
20241007,163000,13138116705,2635,2635,2635,2635,0
|
|
20241007,162900,13138116705,2635,2635,2635,2635,0
|
|
20241007,162800,13138116705,2635,2635,2635,2635,0
|
|
20241007,162700,13138116705,2635,2635,2635,2635,0
|
|
20241007,162600,13138116705,2635,2635,2635,2635,634
|
|
20241007,162500,13138116705,2635,2635,2635,2635,0
|
|
20241007,162400,13138116705,2635,2635,2635,2635,0
|
|
20241007,162300,13138116705,2635,2635,2635,2635,0
|
|
20241007,162200,13138116705,2635,2635,2635,2635,0
|
|
20241007,162100,13138116705,2635,2635,2635,2635,0
|
|
20241007,162000,13138116705,2635,2635,2635,2635,0
|
|
20241007,161900,13138116705,2635,2635,2635,2635,0
|
|
20241007,161800,13138116705,2635,2635,2635,2635,0
|
|
20241007,161700,13138116705,2635,2635,2635,2635,0
|
|
20241007,161600,13138116705,2635,2635,2635,2635,0
|
|
20241007,161500,13138116705,2635,2635,2635,2635,0
|
|
20241007,161400,13138116705,2635,2635,2635,2635,0
|
|
20241007,161300,13138116705,2635,2635,2635,2635,0
|
|
20241007,161200,13138116705,2635,2635,2635,2635,0
|
|
20241007,161100,13138116705,2635,2635,2635,2635,0
|
|
20241007,161000,13138116705,2635,2635,2635,2635,0
|
|
20241007,160900,13138116705,2635,2635,2635,2635,0
|
|
20241007,160800,13138116705,2635,2635,2635,2635,0
|
|
20241007,160700,13138116705,2635,2635,2635,2635,0
|
|
20241007,160600,13138116705,2635,2635,2635,2635,0
|
|
20241007,160500,13138116705,2635,2635,2635,2635,0
|
|
20241007,160400,13138116705,2635,2635,2635,2635,0
|
|
20241007,160300,13138116705,2635,2635,2635,2635,0
|
|
20241007,160200,13138116705,2635,2635,2635,2635,0
|
|
20241007,160100,13138116705,2635,2635,2635,2635,0
|
|
20241007,160000,13138116705,2635,2635,2635,2635,0
|
|
20241007,155900,13138116705,2635,2635,2635,2635,0
|
|
20241007,155800,13138116705,2635,2635,2635,2635,0
|
|
20241007,155700,13138116705,2635,2635,2635,2635,0
|
|
20241007,155600,13138116705,2635,2635,2635,2635,634
|
|
20241007,155500,13138116705,2635,2635,2635,2635,0
|
|
20241007,155400,13138116705,2635,2635,2635,2635,0
|
|
20241007,155300,13138116705,2635,2635,2635,2635,0
|
|
20241007,155200,13138116705,2635,2635,2635,2635,0
|
|
20241007,155100,13138116705,2635,2635,2635,2635,0
|
|
20241007,155000,13138116705,2635,2635,2635,2635,0
|
|
20241007,154900,13138116705,2635,2635,2635,2635,0
|
|
20241007,154800,13138116705,2635,2635,2635,2635,0
|
|
20241007,154700,13138116705,2635,2635,2635,2635,0
|
|
20241007,154600,13138116705,2635,2635,2635,2635,0
|
|
20241007,154500,13138116705,2635,2635,2635,2635,0
|
|
20241007,154400,13138116705,2635,2635,2635,2635,0
|
|
20241007,154300,13138116705,2635,2635,2635,2635,0
|
|
20241007,154200,13138116705,2635,2635,2635,2635,0
|
|
20241007,154100,13138116705,2635,2635,2635,2635,0
|
|
20241007,154000,13138116705,2635,2635,2635,2635,0
|
|
20241007,153900,13138116705,2635,2635,2635,2635,0
|
|
20241007,153800,13138116705,2635,2635,2635,2635,0
|
|
20241007,153700,13138116705,2635,2635,2635,2635,0
|
|
20241007,153600,13138116705,2635,2635,2635,2635,0
|
|
20241007,153500,13138116705,2635,2635,2635,2635,0
|
|
20241007,153400,13138116705,2635,2635,2635,2635,0
|
|
20241007,153300,13138116705,2635,2635,2635,2635,0
|
|
20241007,153200,13138116705,2635,2635,2635,2635,0
|
|
20241007,153100,13138116705,2635,2635,2635,2635,0
|
|
20241007,153000,13138116705,2635,2635,2635,2635,634
|
|
20241007,152900,13136446115,2635,2635,2635,2635,0
|
|
20241007,152800,13136446115,2635,2635,2635,2635,0
|
|
20241007,152700,13136446115,2635,2635,2635,2635,0
|
|
20241007,152600,13136446115,2635,2635,2635,2635,0
|
|
20241007,152500,13136446115,2635,2635,2635,2635,0
|
|
20241007,152400,13136446115,2635,2635,2635,2635,0
|
|
20241007,152300,13136446115,2635,2635,2635,2635,0
|
|
20241007,152200,13136446115,2635,2635,2635,2635,0
|
|
20241007,152100,13136446115,2635,2635,2635,2635,0
|
|
20241007,152000,13136446115,2635,2635,2635,2635,0
|
|
20241007,151900,13136446115,2635,2635,2635,2635,0
|
|
20241007,151800,13136446115,2635,2635,2635,2635,117
|
|
20241007,151700,13136137820,2635,2635,2635,2635,230
|
|
20241007,151600,13135531770,2635,2635,2635,2635,3
|
|
20241007,151500,13135523865,2635,2635,2635,2635,99
|
|
20241007,151400,13135263000,2635,2635,2635,2635,7
|
|
20241007,151300,13135244555,2635,2635,2635,2635,2
|
|
20241007,151200,13135239285,2635,2635,2635,2635,14
|
|
20241007,151100,13135202395,2635,2635,2635,2635,0
|
|
20241007,151000,13135202395,2635,2635,2635,2635,369
|
|
20241007,150900,13134230080,2635,2635,2635,2635,268
|
|
20241007,150800,13133523900,2635,2635,2635,2635,3
|
|
20241007,150700,13133515995,2635,2635,2635,2635,3
|
|
20241007,150600,13133508090,2635,2635,2635,2635,0
|
|
20241007,150500,13133508090,2635,2635,2635,2635,191
|
|
20241007,150400,13133004805,2635,2635,2635,2635,941
|
|
20241007,150300,13130525270,2635,2635,2635,2635,7
|
|
20241007,150200,13130506825,2635,2635,2635,2635,108
|
|
20241007,150100,13130222245,2635,2635,2635,2635,14
|
|
20241007,150000,13130185355,2635,2635,2635,2635,388
|
|
20241007,145900,13129162975,2635,2635,2635,2635,0
|
|
20241007,145800,13129162975,2635,2635,2635,2635,0
|
|
20241007,145700,13129162975,2635,2635,2635,2635,977
|
|
20241007,145600,13126588580,2635,2635,2635,2635,461
|
|
20241007,145500,13125373845,2635,2635,2635,2635,200
|
|
20241007,145400,13124846845,2635,2635,2635,2635,100
|
|
20241007,145300,13124583345,2635,2635,2635,2635,2
|
|
20241007,145200,13124578075,2635,2635,2635,2635,0
|
|
20241007,145100,13124578075,2635,2635,2635,2635,0
|
|
20241007,145000,13124578075,2635,2635,2635,2635,0
|
|
20241007,144900,13124578075,2635,2635,2635,2635,310
|
|
20241007,144800,13123761225,2635,2635,2635,2635,0
|
|
20241007,144700,13123761225,2635,2635,2635,2635,0
|
|
20241007,144600,13123761225,2635,2635,2635,2635,3
|
|
20241007,144500,13123753320,2635,2635,2635,2635,0
|
|
20241007,144400,13123753320,2635,2635,2635,2635,719
|
|
20241007,144300,13121858755,2635,2635,2635,2635,0
|
|
20241007,144200,13121858755,2635,2635,2635,2635,11
|
|
20241007,144100,13121829770,2635,2635,2635,2635,0
|
|
20241007,144000,13121829770,2635,2635,2635,2635,10
|
|
20241007,143900,13121803420,2635,2635,2635,2635,500
|
|
20241007,143800,13120485920,2635,2635,2635,2635,0
|
|
20241007,143700,13120485920,2635,2635,2635,2635,10
|
|
20241007,143600,13120459570,2635,2635,2635,2635,400
|
|
20241007,143500,13119405570,2635,2635,2635,2635,7
|
|
20241007,143400,13119387125,2635,2635,2635,2635,0
|
|
20241007,143300,13119387125,2635,2635,2635,2635,0
|
|
20241007,143200,13119387125,2635,2635,2635,2635,15
|
|
20241007,143100,13119347600,2635,2635,2635,2635,2
|
|
20241007,143000,13119342330,2635,2635,2635,2635,74
|
|
20241007,142900,13119147340,2635,2635,2635,2635,4
|
|
20241007,142800,13119136800,2635,2635,2635,2635,0
|
|
20241007,142700,13119136800,2635,2635,2635,2635,2
|
|
20241007,142600,13119131530,2635,2635,2635,2635,100
|
|
20241007,142500,13118868030,2635,2635,2635,2635,13
|
|
20241007,142400,13118833775,2635,2635,2635,2635,0
|
|
20241007,142300,13118833775,2635,2635,2635,2635,0
|
|
20241007,142200,13118833775,2635,2635,2635,2635,0
|
|
20241007,142100,13118833775,2635,2635,2635,2635,358
|
|
20241007,142000,13117890445,2635,2635,2635,2635,1304
|
|
20241007,141900,13114454405,2635,2635,2635,2635,4680
|
|
20241007,141800,13102122605,2635,2635,2635,2635,0
|
|
20241007,141700,13102122605,2635,2635,2635,2635,10
|
|
20241007,141600,13102096255,2635,2635,2635,2635,1
|
|
20241007,141500,13102093620,2635,2635,2635,2635,2614
|
|
20241007,141400,13095205730,2635,2635,2635,2635,48
|
|
20241007,141300,13095079250,2635,2635,2635,2635,2010
|
|
20241007,141200,13089782900,2635,2635,2635,2635,0
|
|
20241007,141100,13089782900,2635,2635,2635,2635,101
|
|
20241007,141000,13089516765,2635,2635,2635,2635,0
|
|
20241007,140900,13089516765,2635,2635,2635,2635,0
|
|
20241007,140800,13089516765,2635,2635,2635,2635,0
|
|
20241007,140700,13089516765,2635,2635,2635,2635,82
|
|
20241007,140600,13089300695,2635,2635,2635,2635,0
|
|
20241007,140500,13089300695,2635,2635,2635,2635,0
|
|
20241007,140400,13089300695,2635,2635,2635,2635,0
|
|
20241007,140300,13089300695,2635,2635,2635,2635,0
|
|
20241007,140200,13089300695,2635,2635,2635,2635,298
|
|
20241007,140100,13088515465,2635,2635,2635,2635,273
|
|
20241007,140000,13087796110,2635,2635,2635,2635,1
|
|
20241007,135900,13087793475,2635,2635,2635,2635,0
|
|
20241007,135800,13087793475,2635,2635,2635,2635,1
|
|
20241007,135700,13087790840,2635,2635,2635,2635,0
|
|
20241007,135600,13087790840,2635,2635,2635,2635,260
|
|
20241007,135500,13087105740,2635,2635,2635,2635,100
|
|
20241007,135400,13086842240,2635,2635,2635,2635,9
|
|
20241007,135300,13086818525,2635,2635,2635,2635,75
|
|
20241007,135200,13086620900,2635,2635,2635,2635,5
|
|
20241007,135100,13086607725,2635,2635,2635,2635,498
|
|
20241007,135000,13085295495,2635,2635,2635,2635,3426
|
|
20241007,134900,13076267985,2635,2635,2635,2635,38
|
|
20241007,134800,13076167855,2635,2635,2635,2635,51
|
|
20241007,134700,13076033470,2635,2635,2635,2635,14
|
|
20241007,134600,13075996580,2635,2635,2635,2635,0
|
|
20241007,134500,13075996580,2635,2635,2635,2635,23
|
|
20241007,134400,13075935975,2635,2635,2635,2635,0
|
|
20241007,134300,13075935975,2635,2635,2635,2635,7
|
|
20241007,134200,13075917530,2635,2635,2635,2635,34
|
|
20241007,134100,13075827940,2635,2635,2635,2635,63
|
|
20241007,134000,13075661935,2635,2635,2635,2635,116
|
|
20241007,133900,13075356275,2635,2635,2635,2635,58
|
|
20241007,133800,13075203445,2635,2635,2635,2635,37
|
|
20241007,133700,13075105950,2635,2635,2635,2635,905
|
|
20241007,133600,13072721275,2635,2635,2635,2635,0
|
|
20241007,133500,13072721275,2635,2635,2635,2635,1354
|
|
20241007,133400,13069153485,2635,2635,2635,2635,200
|
|
20241007,133300,13068626485,2635,2635,2635,2635,1350
|
|
20241007,133200,13065069235,2635,2635,2635,2635,45
|
|
20241007,133100,13064950660,2635,2635,2635,2635,4
|
|
20241007,133000,13064940120,2635,2635,2635,2635,64
|
|
20241007,132900,13064771480,2635,2635,2635,2635,396
|
|
20241007,132800,13063728020,2635,2635,2635,2635,6
|
|
20241007,132700,13063712210,2635,2635,2635,2635,500
|
|
20241007,132600,13062394710,2635,2635,2635,2635,1056
|
|
20241007,132500,13059612150,2635,2635,2635,2635,409
|
|
20241007,132400,13058534435,2635,2635,2635,2635,386
|
|
20241007,132300,13057517325,2635,2635,2635,2635,9
|
|
20241007,132200,13057493610,2635,2635,2635,2635,1319
|
|
20241007,132100,13054018045,2635,2635,2635,2635,63
|
|
20241007,132000,13053852040,2635,2635,2635,2635,110
|
|
20241007,131900,13053562190,2635,2635,2635,2635,0
|
|
20241007,131800,13053562190,2635,2635,2635,2635,854
|
|
20241007,131700,13051311900,2635,2635,2635,2635,592
|
|
20241007,131600,13049751980,2635,2635,2635,2635,1000
|
|
20241007,131500,13047116980,2635,2635,2635,2635,794
|
|
20241007,131400,13045024790,2635,2635,2635,2635,361
|
|
20241007,131300,13044073555,2635,2635,2635,2635,484
|
|
20241007,131200,13042798215,2635,2635,2635,2635,1997
|
|
20241007,131100,13037536120,2635,2635,2635,2635,1571
|
|
20241007,131000,13033396535,2635,2635,2635,2635,61
|
|
20241007,130900,13033235800,2635,2635,2635,2635,98
|
|
20241007,130800,13032977570,2635,2635,2635,2635,220
|
|
20241007,130700,13032397870,2635,2635,2635,2635,1099
|
|
20241007,130600,13029502005,2635,2635,2635,2635,1263
|
|
20241007,130500,13026174000,2635,2635,2635,2635,48
|
|
20241007,130400,13026047520,2635,2635,2635,2635,36
|
|
20241007,130300,13025952660,2635,2635,2635,2635,224
|
|
20241007,130200,13025362420,2635,2635,2635,2635,654
|
|
20241007,130100,13023639130,2635,2635,2635,2635,633
|
|
20241007,130000,13021971175,2635,2635,2635,2635,518
|
|
20241007,125900,13020606245,2635,2635,2635,2635,1056
|
|
20241007,125800,13017823685,2635,2635,2635,2635,716
|
|
20241007,125700,13015937025,2635,2635,2635,2635,1024
|
|
20241007,125600,13013238785,2635,2635,2635,2635,1093
|
|
20241007,125500,13010358730,2635,2635,2635,2635,7635
|
|
20241007,125400,12990240505,2635,2635,2635,2635,1598
|
|
20241007,125300,12986029775,2635,2635,2635,2635,907
|
|
20241007,125200,12983639830,2635,2635,2635,2635,16
|
|
20241007,125100,12983597670,2635,2635,2635,2635,4403
|
|
20241007,125000,12971995765,2635,2635,2635,2635,313
|
|
20241007,124900,12971171010,2635,2635,2635,2635,560
|
|
20241007,124800,12969695410,2635,2635,2635,2635,10168
|
|
20241007,124700,12942902730,2635,2635,2635,2635,2815
|
|
20241007,124600,12935485205,2635,2635,2635,2635,3248
|
|
20241007,124500,12926926725,2635,2635,2635,2635,4093
|
|
20241007,124400,12916141670,2635,2635,2635,2635,8788
|
|
20241007,124300,12892985290,2635,2635,2635,2635,30068
|
|
20241007,124200,12813756110,2635,2635,2635,2635,9577
|
|
20241007,124100,12788520715,2635,2635,2635,2635,16893
|
|
20241007,124000,12744007660,2635,2635,2635,2635,43310
|
|
20241007,123900,12629885810,2635,2520,2635,2520,355077
|
|
20241007,123800,11704429800,2520,2510,2525,2505,7497
|
|
20241007,123700,11685562760,2510,2515,2520,2510,8517
|
|
20241007,123600,11664155065,2515,2515,2520,2505,3554
|
|
20241007,123500,11655224175,2515,2510,2520,2505,7060
|
|
20241007,123400,11637512130,2515,2525,2525,2515,4308
|
|
20241007,123300,11626660165,2525,2525,2530,2520,12108
|
|
20241007,123200,11596108045,2525,2515,2530,2510,9631
|
|
20241007,123100,11571820885,2510,2505,2515,2505,11386
|
|
20241007,123000,11543272770,2505,2510,2520,2505,7051
|
|
20241007,122900,11525575290,2510,2520,2525,2510,14776
|
|
20241007,122800,11488318490,2525,2515,2525,2510,7792
|
|
20241007,122700,11468684125,2515,2525,2530,2515,11710
|
|
20241007,122600,11439165255,2530,2515,2530,2510,31488
|
|
20241007,122500,11359755085,2515,2510,2515,2500,13710
|
|
20241007,122400,11325344150,2510,2500,2515,2500,8866
|
|
20241007,122300,11303102515,2505,2505,2515,2500,29756
|
|
20241007,122200,11228507295,2505,2495,2505,2490,14841
|
|
20241007,122100,11191416695,2495,2485,2495,2480,5303
|
|
20241007,122000,11178223110,2480,2495,2495,2480,9403
|
|
20241007,121900,11154846275,2495,2480,2495,2475,22821
|
|
20241007,121800,11098108705,2480,2470,2480,2470,5486
|
|
20241007,121700,11084521345,2480,2465,2480,2465,8241
|
|
20241007,121600,11064165170,2465,2465,2470,2460,7968
|
|
20241007,121500,11044524660,2465,2455,2465,2455,4727
|
|
20241007,121400,11032904940,2455,2445,2455,2445,1007
|
|
20241007,121300,11030437765,2445,2440,2460,2440,2167
|
|
20241007,121200,11025134575,2440,2450,2455,2440,2507
|
|
20241007,121100,11018993510,2450,2445,2450,2445,7332
|
|
20241007,121000,11001045280,2445,2460,2460,2440,4519
|
|
20241007,120900,10989998800,2460,2450,2465,2450,5495
|
|
20241007,120800,10976495835,2450,2455,2455,2445,1427
|
|
20241007,120700,10973002270,2455,2445,2455,2445,4453
|
|
20241007,120600,10962107815,2450,2450,2455,2450,1434
|
|
20241007,120500,10958594510,2445,2445,2455,2445,2276
|
|
20241007,120400,10953026195,2455,2455,2455,2445,4691
|
|
20241007,120300,10941522175,2455,2460,2460,2450,2906
|
|
20241007,120200,10934387980,2460,2450,2460,2445,501
|
|
20241007,120100,10933160935,2445,2445,2445,2440,5402
|
|
20241007,120000,10919975110,2445,2445,2445,2440,1536
|
|
20241007,115900,10916221700,2445,2450,2450,2445,2789
|
|
20241007,115800,10909400785,2450,2465,2465,2450,1518
|
|
20241007,115700,10905669550,2455,2450,2465,2450,4377
|
|
20241007,115600,10894910400,2455,2445,2455,2440,3942
|
|
20241007,115500,10885250020,2445,2445,2445,2445,764
|
|
20241007,115400,10883382040,2445,2445,2445,2435,5064
|
|
20241007,115300,10871042285,2445,2440,2445,2435,1182
|
|
20241007,115200,10868158290,2440,2440,2455,2435,1363
|
|
20241007,115100,10864830200,2435,2460,2460,2430,16421
|
|
20241007,115000,10824762190,2460,2455,2460,2450,3333
|
|
20241007,114900,10816591805,2450,2450,2455,2450,6994
|
|
20241007,114800,10799455480,2450,2465,2465,2450,2771
|
|
20241007,114700,10792648140,2460,2460,2465,2455,10585
|
|
20241007,114600,10766639630,2465,2475,2475,2465,7737
|
|
20241007,114500,10747509940,2465,2475,2475,2460,14552
|
|
20241007,114400,10711631050,2470,2470,2480,2455,31845
|
|
20241007,114300,10632953040,2475,2445,2475,2435,32862
|
|
20241007,114200,10551958530,2435,2460,2460,2435,26054
|
|
20241007,114100,10488117410,2450,2455,2470,2445,25896
|
|
20241007,114000,10424438880,2455,2435,2455,2430,12879
|
|
20241007,113900,10392969580,2435,2435,2440,2435,811
|
|
20241007,113800,10390993255,2435,2435,2435,2430,2387
|
|
20241007,113700,10385182450,2435,2430,2435,2425,2326
|
|
20241007,113600,10379533120,2425,2430,2440,2420,5042
|
|
20241007,113500,10367272615,2420,2415,2430,2415,3850
|
|
20241007,113400,10357943270,2415,2415,2430,2415,8121
|
|
20241007,113300,10338329870,2415,2420,2435,2415,16866
|
|
20241007,113200,10297505565,2425,2435,2435,2425,5187
|
|
20241007,113100,10284922245,2435,2440,2440,2430,477
|
|
20241007,113000,10283760225,2440,2430,2440,2415,8356
|
|
20241007,112900,10263497330,2430,2435,2435,2430,764
|
|
20241007,112800,10261638295,2435,2435,2440,2435,3140
|
|
20241007,112700,10253986985,2435,2440,2440,2435,2162
|
|
20241007,112600,10248722455,2440,2435,2440,2430,2627
|
|
20241007,112500,10242323365,2435,2440,2445,2435,1628
|
|
20241007,112400,10238352080,2440,2435,2440,2435,1150
|
|
20241007,112300,10235549835,2440,2440,2440,2430,4879
|
|
20241007,112200,10223677865,2440,2440,2445,2435,1614
|
|
20241007,112100,10219739405,2440,2445,2450,2435,3755
|
|
20241007,112000,10210570660,2450,2440,2455,2435,12707
|
|
20241007,111900,10179508275,2440,2430,2440,2430,7791
|
|
20241007,111800,10160565440,2430,2435,2435,2425,7082
|
|
20241007,111700,10143351185,2435,2420,2435,2420,6021
|
|
20241007,111600,10128724935,2420,2420,2430,2410,12363
|
|
20241007,111500,10098807620,2420,2410,2420,2405,9499
|
|
20241007,111400,10075890625,2405,2400,2415,2395,14283
|
|
20241007,111300,10041530810,2395,2425,2430,2395,42561
|
|
20241007,111200,9939073860,2425,2435,2440,2415,13843
|
|
20241007,111100,9905494050,2435,2435,2440,2430,7813
|
|
20241007,111000,9886474275,2435,2450,2450,2435,8279
|
|
20241007,110900,9866259405,2445,2445,2455,2440,13879
|
|
20241007,110800,9832331045,2445,2430,2445,2425,14230
|
|
20241007,110700,9797677390,2425,2450,2455,2415,77978
|
|
20241007,110600,9608012905,2455,2465,2465,2450,13087
|
|
20241007,110500,9575900065,2460,2475,2475,2455,15978
|
|
20241007,110400,9536503330,2475,2465,2475,2460,7579
|
|
20241007,110300,9517818510,2465,2460,2465,2455,2987
|
|
20241007,110200,9510467790,2460,2480,2480,2450,20707
|
|
20241007,110100,9459523925,2480,2460,2485,2455,12461
|
|
20241007,110000,9428693260,2460,2480,2480,2455,52286
|
|
20241007,105900,9299905745,2480,2485,2490,2475,12273
|
|
20241007,105800,9269468775,2485,2485,2495,2480,14440
|
|
20241007,105700,9233554615,2490,2505,2510,2470,79431
|
|
20241007,105600,9036030260,2510,2510,2520,2505,10398
|
|
20241007,105500,9009911625,2510,2495,2510,2495,13245
|
|
20241007,105400,8976757590,2500,2500,2505,2490,16060
|
|
20241007,105300,8936671805,2505,2500,2515,2495,18384
|
|
20241007,105200,8890599850,2505,2490,2510,2480,10386
|
|
20241007,105100,8864700345,2495,2515,2515,2490,12791
|
|
20241007,105000,8832693740,2505,2515,2515,2495,19745
|
|
20241007,104900,8783259595,2505,2520,2520,2495,17323
|
|
20241007,104800,8739916720,2505,2500,2520,2500,6410
|
|
20241007,104700,8723846200,2505,2510,2520,2500,16991
|
|
20241007,104600,8681159425,2515,2480,2520,2480,22469
|
|
20241007,104500,8624776960,2480,2485,2495,2475,19250
|
|
20241007,104400,8577033375,2490,2475,2500,2470,7925
|
|
20241007,104300,8557332755,2475,2490,2495,2470,20147
|
|
20241007,104200,8507414265,2490,2500,2505,2490,11562
|
|
20241007,104100,8478557030,2505,2510,2515,2500,6500
|
|
20241007,104000,8462275250,2510,2500,2515,2495,12008
|
|
20241007,103900,8432202060,2505,2485,2505,2470,26536
|
|
20241007,103800,8366180180,2485,2500,2505,2475,23027
|
|
20241007,103700,8308828450,2500,2520,2520,2500,14997
|
|
20241007,103600,8271199660,2515,2510,2520,2500,28957
|
|
20241007,103500,8198427440,2510,2485,2510,2475,14938
|
|
20241007,103400,8161171530,2480,2505,2515,2465,78305
|
|
20241007,103300,7966810555,2510,2505,2520,2500,16282
|
|
20241007,103200,7925966715,2505,2520,2520,2495,44233
|
|
20241007,103100,7814961725,2520,2525,2530,2515,21240
|
|
20241007,103000,7761389995,2520,2530,2535,2520,18782
|
|
20241007,102900,7713940340,2530,2535,2550,2515,64952
|
|
20241007,102800,7549870330,2540,2530,2560,2520,75055
|
|
20241007,102700,7359258125,2530,2510,2550,2495,78285
|
|
20241007,102600,7162401425,2505,2525,2540,2505,57613
|
|
20241007,102500,7016795835,2525,2510,2550,2510,116012
|
|
20241007,102400,6723182400,2515,2505,2525,2490,105088
|
|
20241007,102300,6460158300,2510,2570,2585,2480,215583
|
|
20241007,102200,5919188455,2570,2635,2635,2570,315873
|
|
20241007,102100,5087919065,2635,2635,2635,2635,17031
|
|
20241007,102000,5043042380,2635,2635,2635,2635,33369
|
|
20241007,101900,4955115065,2635,2635,2635,2635,7876
|
|
20241007,101800,4934361805,2635,2635,2635,2635,32149
|
|
20241007,101700,4849649190,2635,2575,2635,2540,337585
|
|
20241007,101600,3964720160,2580,2520,2600,2500,256510
|
|
20241007,101500,3308863565,2530,2400,2600,2390,512778
|
|
20241007,101400,2031981390,2430,2430,2430,2430,0
|
|
20241007,101300,2031981390,2430,2400,2430,2370,114290
|
|
20241007,101200,1756988470,2400,2090,2400,2090,287647
|
|
20241007,101100,1094671165,2090,2085,2095,2080,785
|
|
20241007,101000,1093031110,2085,2085,2085,2080,3059
|
|
20241007,100900,1086653570,2085,2085,2090,2085,757
|
|
20241007,100800,1085073085,2095,2080,2095,2075,2524
|
|
20241007,100700,1079823725,2080,2085,2095,2080,2124
|
|
20241007,100600,1075400950,2085,2080,2085,2080,826
|
|
20241007,100500,1073682070,2075,2085,2085,2075,2799
|
|
20241007,100400,1067862580,2085,2090,2105,2085,6990
|
|
20241007,100300,1053235800,2090,2080,2090,2080,1389
|
|
20241007,100200,1050335835,2080,2070,2080,2070,3042
|
|
20241007,100100,1044029565,2065,2050,2065,2050,1232
|
|
20241007,100000,1041487105,2050,2055,2060,2050,5905
|
|
20241007,095900,1029353275,2050,2060,2065,2050,323
|
|
20241007,095800,1028688940,2045,2060,2065,2045,3375
|
|
20241007,095700,1021754775,2060,2055,2065,2045,5692
|
|
20241007,095600,1010037705,2055,2050,2060,2035,7037
|
|
20241007,095500,995641060,2050,2055,2055,2030,17976
|
|
20241007,095400,958991700,2055,2090,2100,2050,23996
|
|
20241007,095300,909395240,2095,2085,2095,2085,635
|
|
20241007,095200,908065260,2085,2100,2100,2080,2602
|
|
20241007,095100,902650155,2085,2095,2115,2080,2734
|
|
20241007,095000,896942715,2080,2095,2115,2075,10238
|
|
20241007,094900,875624835,2105,2090,2110,2085,7192
|
|
20241007,094800,860572595,2090,2110,2115,2090,17511
|
|
20241007,094700,823773525,2110,2125,2135,2100,18286
|
|
20241007,094600,785141785,2145,2115,2145,2095,7504
|
|
20241007,094500,769281500,2100,2125,2145,2100,32063
|
|
20241007,094400,701254605,2125,2180,2180,2115,26347
|
|
20241007,094300,644860165,2180,2190,2210,2145,44095
|
|
20241007,094200,549245360,2190,2210,2285,2180,126711
|
|
20241007,094100,266495070,2230,2230,2230,2230,0
|
|
20241007,094000,266495070,2230,2230,2230,2225,1569
|
|
20241007,093900,262996210,2230,2170,2230,2110,64281
|
|
20241007,093800,122597875,2160,2065,2210,2065,39138
|
|
20241007,093700,39033545,2070,2070,2070,2070,502
|
|
20241007,093600,37994405,2070,2065,2070,2065,2102
|
|
20241007,093500,33647000,2065,2050,2065,2050,316
|
|
20241007,093400,32994505,2065,2065,2065,2065,1
|
|
20241007,093300,32992440,2070,2055,2070,2050,5265
|
|
20241007,093200,22111970,2055,2050,2055,2050,1120
|
|
20241007,093100,19815120,2050,2050,2050,2050,228
|
|
20241007,093000,19347720,2040,2040,2040,2040,50
|
|
20241007,092900,19245720,2050,2050,2050,2050,20
|
|
20241007,092800,19204720,2050,2050,2050,2050,0
|
|
20241007,092700,19204720,2050,2050,2050,2050,15
|
|
20241007,092600,19173970,2050,2050,2050,2050,1
|
|
20241007,092500,19171920,2040,2040,2040,2040,0
|
|
20241007,092400,19171920,2040,2040,2040,2040,0
|
|
20241007,092300,19171920,2040,2040,2040,2040,50
|
|
20241007,092200,19069920,2040,2040,2040,2040,0
|
|
20241007,092100,19069920,2040,2040,2040,2040,0
|
|
20241007,092000,19069920,2040,2040,2040,2040,0
|
|
20241007,091900,19069920,2040,2050,2050,2035,1270
|
|
20241007,091800,16476490,2060,2060,2060,2060,1262
|
|
20241007,091700,13876770,2060,2040,2060,2040,711
|
|
20241007,091600,12412985,2060,2060,2060,2060,410
|
|
20241007,091500,11568385,2060,2060,2060,2060,0
|
|
20241007,091400,11568385,2060,2040,2060,2040,2510
|
|
20241007,091300,6409755,2035,2035,2035,2035,280
|
|
20241007,091200,5839955,2035,2040,2040,2035,350
|
|
20241007,091100,5126705,2035,2035,2035,2035,624
|
|
20241007,091000,3856865,2030,2030,2030,2030,0
|
|
20241007,090900,3856865,2030,2030,2030,2030,0
|
|
20241007,090800,3856865,2030,2030,2030,2030,84
|
|
20241007,090700,3686345,2030,2030,2030,2030,0
|
|
20241007,090600,3686345,2030,2030,2030,2030,0
|
|
20241007,090500,3686345,2030,2030,2030,2020,1209
|
|
20241007,090400,1236295,2030,2030,2030,2030,0
|
|
20241007,090300,1236295,2030,2035,2035,2030,481
|
|
20241007,090200,257870,2035,2035,2035,2035,0
|
|
20241007,090100,257870,2035,2035,2035,2035,5
|
|
20241007,090000,247695,2035,2030,2035,2030,122
|