22 lines
1.2 KiB
CSV
22 lines
1.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250507,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250428,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250421,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250414,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250407,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250331,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250324,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250317,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250310,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250304,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250224,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250217,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250210,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250203,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250131,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250120,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250113,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20250106,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20241230,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
|
|
20241223,8580,8580,8580,8580,0,0,00,0.00,N,2,8580,
|