30 lines
2.2 KiB
CSV
30 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250331,51900,54400,58900,50000,5616041,308426772800,00,0.00,N,5,-3900,
|
|
20250324,55800,54400,59000,52500,6492794,362846812200,00,0.00,N,2,2100,
|
|
20250317,53700,61500,62600,52800,12071470,700514078950,00,0.00,N,5,-9100,
|
|
20250310,62800,50000,64700,45100,27680235,1563830942175,00,0.00,N,2,12300,
|
|
20250304,50500,47000,51300,46750,6046625,296106785275,00,0.00,N,2,2550,
|
|
20250224,47950,46100,51800,44250,9739430,468894154850,00,0.00,N,2,700,
|
|
20250217,47250,48300,54000,46000,17606111,884161928287,00,0.00,N,5,-1050,
|
|
20250210,48300,40000,54500,38000,33625089,1583232562750,00,0.00,N,2,8850,
|
|
20250203,39450,31400,40050,29100,14101464,484231963300,00,0.00,N,2,7200,
|
|
20250131,32250,31900,32500,31400,1234863,39482726000,00,0.00,N,5,-1800,
|
|
20250120,34050,36950,39450,32700,9760515,343336610750,00,0.00,N,5,-3450,
|
|
20250113,37500,32800,38650,32450,9296160,338942701700,00,0.00,N,2,4050,
|
|
20250106,33450,33550,37550,29900,13591330,456747027700,00,0.00,N,2,400,
|
|
20241230,33050,30800,33250,30600,1864715,59993967750,00,0.00,N,2,1900,
|
|
20241223,31150,29100,32100,29050,3421105,104392568150,00,0.00,N,2,2450,
|
|
20241216,28700,35950,36700,28400,5728566,186038954950,00,0.00,N,5,-6800,
|
|
20241209,35500,33650,35900,31550,6252206,209291091850,00,0.00,N,2,700,
|
|
20241202,34800,33650,38150,32300,6712448,235987057050,00,0.00,N,2,1400,
|
|
20241125,33400,39300,40000,32500,7068200,250770933850,00,0.00,N,5,-5800,
|
|
20241118,39200,39800,41200,37100,6787367,263601297700,00,0.00,N,5,-200,
|
|
20241111,39400,44800,45550,36000,12323306,503576927950,00,0.00,N,5,-6050,
|
|
20241104,45450,43550,45500,38650,14609191,631892198350,00,0.00,N,2,2400,
|
|
20241028,43050,43300,49550,40500,24540595,1120240587100,00,0.00,N,5,-200,
|
|
20241021,43250,39850,44600,35150,20738913,842425903100,00,0.00,N,2,3550,
|
|
20241014,39700,41450,49250,39700,38174901,1682983504500,00,0.00,N,5,-1400,
|
|
20241007,41100,34700,46200,34100,46603472,1877569969400,00,0.00,N,2,6600,
|
|
20240930,34500,36000,38750,30650,26903025,913730410150,00,0.00,N,5,-900,
|
|
20240927,35400,42700,53900,32300,15198884,658645811700,00,0.00,N,2,35400,
|