6 lines
534 B
CSV
6 lines
534 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241202,5070,6650,6880,4930,30190331,182651971420,00,0.00,N,5,-1240,
|
|
20241125,6310,4025,7000,4005,178956999,1007268150570,00,0.00,N,2,2365,
|
|
20241118,3945,3400,4700,3025,164232102,646411308150,00,0.00,N,2,655,
|
|
20241114,3290,5410,6300,3255,76783358,388741501465,00,0.00,N,2,3290,
|