84 lines
4.5 KiB
CSV
84 lines
4.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241202,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241125,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241118,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241111,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241104,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241028,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241021,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241014,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20241007,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240930,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240923,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240919,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240909,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240902,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
|
|
20240826,16800,16800,16800,16800,10,168000,00,0.00,N,3,0,
|
|
20240819,16800,16320,16800,16320,92,1502400,00,0.00,N,3,0,
|
|
20240812,16800,18450,18950,16800,106,1995800,00,0.00,N,5,-1650,
|
|
20240805,18450,19500,19500,18450,2,36900,00,0.00,N,5,-1050,
|
|
20240729,19500,20400,20400,19500,0,0,00,0.00,N,5,-900,
|
|
20240722,20400,20400,20400,20400,0,0,00,0.00,N,3,0,
|
|
20240715,20400,20400,20400,20400,5,102000,00,0.00,N,5,-600,
|
|
20240708,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240701,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240624,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240617,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240610,21000,21000,21000,21000,5,105000,00,0.00,N,3,0,
|
|
20240603,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240527,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240520,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240513,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240507,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240429,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240422,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240415,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240408,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240401,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240325,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240318,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240311,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240304,21000,21000,21000,21000,0,0,00,0.00,N,3,0,
|
|
20240226,21000,21000,21000,21000,0,0,00,0.00,N,2,500,
|
|
20240219,20500,20500,20500,20500,0,0,00,0.00,N,3,0,
|
|
20240213,20500,20150,20500,20150,0,0,00,0.00,N,2,350,
|
|
20240205,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20240129,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20240122,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20240115,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20240108,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20240102,20150,20150,20150,20150,0,0,00,0.00,N,3,0,
|
|
20231226,20150,20150,20150,20150,1,20150,00,0.00,N,3,0,
|
|
20231218,20150,20150,20150,20150,2,40300,00,0.00,N,3,0,
|
|
20231211,20150,20150,20150,20150,1,20150,00,0.00,N,3,0,
|
|
20231204,20150,19600,20150,19600,1,20150,00,0.00,N,2,550,
|
|
20231127,19600,19600,19600,19600,0,0,00,0.00,N,3,0,
|
|
20231120,19600,19600,19600,19600,0,0,00,0.00,N,3,0,
|
|
20231113,19600,19600,19600,19600,0,0,00,0.00,N,3,0,
|
|
20231106,19600,19050,19600,19050,1,19600,00,0.00,N,2,550,
|
|
20231030,19050,19050,19050,19050,0,0,00,0.00,N,3,0,
|
|
20231023,19050,19010,19050,19010,5,95250,00,0.00,N,2,40,
|
|
20231016,19010,18500,19010,18500,5,95000,00,0.00,N,2,560,
|
|
20231010,18450,17920,18450,17920,3,55350,00,0.00,N,2,530,
|
|
20231004,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230925,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230918,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230911,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230904,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230828,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230821,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230814,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230807,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230731,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230724,17920,17920,17920,17920,0,0,00,0.00,N,3,0,
|
|
20230717,17920,19000,19000,17920,200,3637000,00,0.00,N,5,-1080,
|
|
20230710,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
|
|
20230703,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
|
|
20230626,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
|
|
20230619,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
|
|
20230612,19000,19000,19000,19000,0,0,00,0.00,N,2,1500,
|
|
20230605,17500,17500,17500,17500,0,0,00,0.00,N,3,0,
|
|
20230530,17500,17500,17500,17500,0,0,00,0.00,N,3,0,
|
|
20230522,17500,17500,17500,17500,0,0,00,0.00,N,3,0,
|
|
20230518,17500,17500,17500,17500,0,0,00,0.00,N,2,17500,
|