21 lines
1.5 KiB
CSV
21 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241202,8130,9250,9800,7850,393752,3513701260,00,0.00,N,5,-1010,
|
|
20241125,9140,8960,10220,8790,345767,3265801390,00,0.00,N,2,230,
|
|
20241118,8910,8850,9770,8750,276279,2565545420,00,0.00,N,5,-20,
|
|
20241111,8930,10690,10690,8510,413171,3895052770,00,0.00,N,5,-1480,
|
|
20241104,10410,10520,10950,10150,267772,2849682560,00,0.00,N,2,40,
|
|
20241028,10370,12220,12500,10370,473495,5295464730,00,0.00,N,5,-2100,
|
|
20241021,12470,12710,13190,12210,288267,3666024030,00,0.00,N,5,-120,
|
|
20241014,12590,13510,13700,12410,308079,3952214930,00,0.00,N,5,-1000,
|
|
20241007,13590,13910,14330,13540,258830,3605591390,00,0.00,N,5,-140,
|
|
20240930,13730,14590,14650,13510,306198,4270141090,00,0.00,N,5,-740,
|
|
20240923,14470,15400,15680,14000,1043256,15801548220,00,0.00,N,5,-1190,
|
|
20240919,15660,15000,15800,14700,1090632,16748216300,00,0.00,N,2,660,
|
|
20240909,15000,14500,15900,13420,4113493,61250678660,00,0.00,N,2,220,
|
|
20240902,14780,13680,19380,13360,22981723,385734084670,00,0.00,N,2,1780,
|
|
20240826,13000,13610,15070,12450,1442028,19780008870,00,0.00,N,5,-450,
|
|
20240819,13450,14000,14160,13340,1418172,19377583280,00,0.00,N,5,-720,
|
|
20240812,14170,15120,15910,13390,3901891,57774695970,00,0.00,N,5,-960,
|
|
20240805,15130,19200,19440,13850,7727348,127348485740,00,0.00,N,5,-4010,
|
|
20240731,19140,30000,32750,19140,16389972,453385930340,00,0.00,N,2,19140,
|