1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 17470 | 17700 | 18840 | 17370 | 746644 | 13405612720 | 00 | 0.00 | N | 2 | 100 | |
| 3 | 20250407 | 17370 | 17250 | 17660 | 16010 | 617758 | 10490503165 | 00 | 0.00 | N | 5 | -580 | |
| 4 | 20250331 | 17950 | 16180 | 19150 | 15480 | 1847336 | 32755552940 | 00 | 0.00 | N | 2 | 1430 | |
| 5 | 20250324 | 16520 | 17740 | 17840 | 16230 | 485249 | 8252129330 | 00 | 0.00 | N | 5 | -1220 | |
| 6 | 20250317 | 17740 | 18640 | 19450 | 17530 | 1336888 | 24811219015 | 00 | 0.00 | N | 5 | -510 | |
| 7 | 20250310 | 18250 | 17370 | 19390 | 16100 | 2925739 | 52395606900 | 00 | 0.00 | N | 2 | 1130 | |
| 8 | 20250304 | 17120 | 18700 | 20600 | 17080 | 1719709 | 32119525595 | 00 | 0.00 | N | 5 | -1740 | |
| 9 | 20250224 | 18860 | 22550 | 22700 | 18720 | 2340509 | 47658076070 | 00 | 0.00 | N | 5 | -4690 | |
| 10 | 20250217 | 23550 | 23100 | 26300 | 22850 | 8086970 | 198196261500 | 00 | 0.00 | N | 2 | 450 | |
| 11 | 20250210 | 23100 | 17340 | 28750 | 17300 | 31306061 | 751938729090 | 00 | 0.00 | N | 2 | 6050 | |
| 12 | 20250203 | 17050 | 23650 | 26800 | 15600 | 20610372 | 403617698410 | 00 | 0.00 | N | 2 | 17050 |