13 lines
1.0 KiB
CSV
13 lines
1.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250414,17470,17700,18840,17370,746644,13405612720,00,0.00,N,2,100,
|
|
20250407,17370,17250,17660,16010,617758,10490503165,00,0.00,N,5,-580,
|
|
20250331,17950,16180,19150,15480,1847336,32755552940,00,0.00,N,2,1430,
|
|
20250324,16520,17740,17840,16230,485249,8252129330,00,0.00,N,5,-1220,
|
|
20250317,17740,18640,19450,17530,1336888,24811219015,00,0.00,N,5,-510,
|
|
20250310,18250,17370,19390,16100,2925739,52395606900,00,0.00,N,2,1130,
|
|
20250304,17120,18700,20600,17080,1719709,32119525595,00,0.00,N,5,-1740,
|
|
20250224,18860,22550,22700,18720,2340509,47658076070,00,0.00,N,5,-4690,
|
|
20250217,23550,23100,26300,22850,8086970,198196261500,00,0.00,N,2,450,
|
|
20250210,23100,17340,28750,17300,31306061,751938729090,00,0.00,N,2,6050,
|
|
20250203,17050,23650,26800,15600,20610372,403617698410,00,0.00,N,2,17050,
|