596 lines
30 KiB
CSV
596 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,185300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,185200,18506218995,1939,1939,1939,1939,0
|
|
20231027,185100,18506218995,1939,1939,1939,1939,0
|
|
20231027,185000,18506218995,1939,1939,1939,1939,0
|
|
20231027,184900,18506218995,1939,1939,1939,1939,0
|
|
20231027,184800,18506218995,1939,1939,1939,1939,0
|
|
20231027,184700,18506218995,1939,1939,1939,1939,0
|
|
20231027,184600,18506218995,1939,1939,1939,1939,0
|
|
20231027,184500,18506218995,1939,1939,1939,1939,0
|
|
20231027,184400,18506218995,1939,1939,1939,1939,0
|
|
20231027,184300,18506218995,1939,1939,1939,1939,0
|
|
20231027,184200,18506218995,1939,1939,1939,1939,0
|
|
20231027,184100,18506218995,1939,1939,1939,1939,0
|
|
20231027,184000,18506218995,1939,1939,1939,1939,0
|
|
20231027,183900,18506218995,1939,1939,1939,1939,0
|
|
20231027,183800,18506218995,1939,1939,1939,1939,0
|
|
20231027,183700,18506218995,1939,1939,1939,1939,0
|
|
20231027,183600,18506218995,1939,1939,1939,1939,0
|
|
20231027,183500,18506218995,1939,1939,1939,1939,0
|
|
20231027,183400,18506218995,1939,1939,1939,1939,0
|
|
20231027,183300,18506218995,1939,1939,1939,1939,0
|
|
20231027,183200,18506218995,1939,1939,1939,1939,0
|
|
20231027,183100,18506218995,1939,1939,1939,1939,0
|
|
20231027,183000,18506218995,1939,1939,1939,1939,0
|
|
20231027,182900,18506218995,1939,1939,1939,1939,0
|
|
20231027,182800,18506218995,1939,1939,1939,1939,0
|
|
20231027,182700,18506218995,1939,1939,1939,1939,0
|
|
20231027,182600,18506218995,1939,1939,1939,1939,0
|
|
20231027,182500,18506218995,1939,1939,1939,1939,0
|
|
20231027,182400,18506218995,1939,1939,1939,1939,0
|
|
20231027,182300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,182200,18506218995,1939,1939,1939,1939,0
|
|
20231027,182100,18506218995,1939,1939,1939,1939,0
|
|
20231027,182000,18506218995,1939,1939,1939,1939,0
|
|
20231027,181900,18506218995,1939,1939,1939,1939,0
|
|
20231027,181800,18506218995,1939,1939,1939,1939,0
|
|
20231027,181700,18506218995,1939,1939,1939,1939,0
|
|
20231027,181600,18506218995,1939,1939,1939,1939,0
|
|
20231027,181500,18506218995,1939,1939,1939,1939,0
|
|
20231027,181400,18506218995,1939,1939,1939,1939,0
|
|
20231027,181300,18506218995,1939,1939,1939,1939,0
|
|
20231027,181200,18506218995,1939,1939,1939,1939,0
|
|
20231027,181100,18506218995,1939,1939,1939,1939,0
|
|
20231027,181000,18506218995,1939,1939,1939,1939,0
|
|
20231027,180900,18506218995,1939,1939,1939,1939,0
|
|
20231027,180800,18506218995,1939,1939,1939,1939,0
|
|
20231027,180700,18506218995,1939,1939,1939,1939,0
|
|
20231027,180600,18506218995,1939,1939,1939,1939,0
|
|
20231027,180500,18506218995,1939,1939,1939,1939,0
|
|
20231027,180400,18506218995,1939,1939,1939,1939,0
|
|
20231027,180300,18506218995,1939,1939,1939,1939,0
|
|
20231027,180200,18506218995,1939,1939,1939,1939,0
|
|
20231027,180100,18506218995,1939,1939,1939,1939,0
|
|
20231027,180000,18506218995,1939,1939,1939,1939,0
|
|
20231027,175900,18506218995,1939,1939,1939,1939,0
|
|
20231027,175800,18506218995,1939,1939,1939,1939,0
|
|
20231027,175700,18506218995,1939,1939,1939,1939,0
|
|
20231027,175600,18506218995,1939,1939,1939,1939,0
|
|
20231027,175500,18506218995,1939,1939,1939,1939,0
|
|
20231027,175400,18506218995,1939,1939,1939,1939,0
|
|
20231027,175300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,175200,18506218995,1939,1939,1939,1939,0
|
|
20231027,175100,18506218995,1939,1939,1939,1939,0
|
|
20231027,175000,18506218995,1939,1939,1939,1939,0
|
|
20231027,174900,18506218995,1939,1939,1939,1939,0
|
|
20231027,174800,18506218995,1939,1939,1939,1939,0
|
|
20231027,174700,18506218995,1939,1939,1939,1939,0
|
|
20231027,174600,18506218995,1939,1939,1939,1939,0
|
|
20231027,174500,18506218995,1939,1939,1939,1939,0
|
|
20231027,174400,18506218995,1939,1939,1939,1939,0
|
|
20231027,174300,18506218995,1939,1939,1939,1939,0
|
|
20231027,174200,18506218995,1939,1939,1939,1939,0
|
|
20231027,174100,18506218995,1939,1939,1939,1939,0
|
|
20231027,174000,18506218995,1939,1939,1939,1939,0
|
|
20231027,173900,18506218995,1939,1939,1939,1939,0
|
|
20231027,173800,18506218995,1939,1939,1939,1939,0
|
|
20231027,173700,18506218995,1939,1939,1939,1939,0
|
|
20231027,173600,18506218995,1939,1939,1939,1939,0
|
|
20231027,173500,18506218995,1939,1939,1939,1939,0
|
|
20231027,173400,18506218995,1939,1939,1939,1939,0
|
|
20231027,173300,18506218995,1939,1939,1939,1939,0
|
|
20231027,173200,18506218995,1939,1939,1939,1939,0
|
|
20231027,173100,18506218995,1939,1939,1939,1939,0
|
|
20231027,173000,18506218995,1939,1939,1939,1939,0
|
|
20231027,172900,18506218995,1939,1939,1939,1939,0
|
|
20231027,172800,18506218995,1939,1939,1939,1939,0
|
|
20231027,172700,18506218995,1939,1939,1939,1939,0
|
|
20231027,172600,18506218995,1939,1939,1939,1939,0
|
|
20231027,172500,18506218995,1939,1939,1939,1939,0
|
|
20231027,172400,18506218995,1939,1939,1939,1939,0
|
|
20231027,172300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,172200,18506218995,1939,1939,1939,1939,0
|
|
20231027,172100,18506218995,1939,1939,1939,1939,0
|
|
20231027,172000,18506218995,1939,1939,1939,1939,0
|
|
20231027,171900,18506218995,1939,1939,1939,1939,0
|
|
20231027,171800,18506218995,1939,1939,1939,1939,0
|
|
20231027,171700,18506218995,1939,1939,1939,1939,0
|
|
20231027,171600,18506218995,1939,1939,1939,1939,0
|
|
20231027,171500,18506218995,1939,1939,1939,1939,0
|
|
20231027,171400,18506218995,1939,1939,1939,1939,0
|
|
20231027,171300,18506218995,1939,1939,1939,1939,0
|
|
20231027,171200,18506218995,1939,1939,1939,1939,0
|
|
20231027,171100,18506218995,1939,1939,1939,1939,0
|
|
20231027,171000,18506218995,1939,1939,1939,1939,0
|
|
20231027,170900,18506218995,1939,1939,1939,1939,0
|
|
20231027,170800,18506218995,1939,1939,1939,1939,0
|
|
20231027,170700,18506218995,1939,1939,1939,1939,0
|
|
20231027,170600,18506218995,1939,1939,1939,1939,0
|
|
20231027,170500,18506218995,1939,1939,1939,1939,0
|
|
20231027,170400,18506218995,1939,1939,1939,1939,0
|
|
20231027,170300,18506218995,1939,1939,1939,1939,0
|
|
20231027,170200,18506218995,1939,1939,1939,1939,0
|
|
20231027,170100,18506218995,1939,1939,1939,1939,0
|
|
20231027,170000,18506218995,1939,1939,1939,1939,0
|
|
20231027,165900,18506218995,1939,1939,1939,1939,0
|
|
20231027,165800,18506218995,1939,1939,1939,1939,0
|
|
20231027,165700,18506218995,1939,1939,1939,1939,0
|
|
20231027,165600,18506218995,1939,1939,1939,1939,0
|
|
20231027,165500,18506218995,1939,1939,1939,1939,0
|
|
20231027,165400,18506218995,1939,1939,1939,1939,0
|
|
20231027,165300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,165200,18506218995,1939,1939,1939,1939,0
|
|
20231027,165100,18506218995,1939,1939,1939,1939,0
|
|
20231027,165000,18506218995,1939,1939,1939,1939,0
|
|
20231027,164900,18506218995,1939,1939,1939,1939,0
|
|
20231027,164800,18506218995,1939,1939,1939,1939,0
|
|
20231027,164700,18506218995,1939,1939,1939,1939,0
|
|
20231027,164600,18506218995,1939,1939,1939,1939,0
|
|
20231027,164500,18506218995,1939,1939,1939,1939,0
|
|
20231027,164400,18506218995,1939,1939,1939,1939,0
|
|
20231027,164300,18506218995,1939,1939,1939,1939,0
|
|
20231027,164200,18506218995,1939,1939,1939,1939,0
|
|
20231027,164100,18506218995,1939,1939,1939,1939,0
|
|
20231027,164000,18506218995,1939,1939,1939,1939,0
|
|
20231027,163900,18506218995,1939,1939,1939,1939,0
|
|
20231027,163800,18506218995,1939,1939,1939,1939,0
|
|
20231027,163700,18506218995,1939,1939,1939,1939,0
|
|
20231027,163600,18506218995,1939,1939,1939,1939,0
|
|
20231027,163500,18506218995,1939,1939,1939,1939,0
|
|
20231027,163400,18506218995,1939,1939,1939,1939,0
|
|
20231027,163300,18506218995,1939,1939,1939,1939,0
|
|
20231027,163200,18506218995,1939,1939,1939,1939,0
|
|
20231027,163100,18506218995,1939,1939,1939,1939,0
|
|
20231027,163000,18506218995,1939,1939,1939,1939,0
|
|
20231027,162900,18506218995,1939,1939,1939,1939,0
|
|
20231027,162800,18506218995,1939,1939,1939,1939,0
|
|
20231027,162700,18506218995,1939,1939,1939,1939,0
|
|
20231027,162600,18506218995,1939,1939,1939,1939,0
|
|
20231027,162500,18506218995,1939,1939,1939,1939,0
|
|
20231027,162400,18506218995,1939,1939,1939,1939,0
|
|
20231027,162300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,162200,18506218995,1939,1939,1939,1939,0
|
|
20231027,162100,18506218995,1939,1939,1939,1939,0
|
|
20231027,162000,18506218995,1939,1939,1939,1939,0
|
|
20231027,161900,18506218995,1939,1939,1939,1939,0
|
|
20231027,161800,18506218995,1939,1939,1939,1939,0
|
|
20231027,161700,18506218995,1939,1939,1939,1939,0
|
|
20231027,161600,18506218995,1939,1939,1939,1939,0
|
|
20231027,161500,18506218995,1939,1939,1939,1939,0
|
|
20231027,161400,18506218995,1939,1939,1939,1939,0
|
|
20231027,161300,18506218995,1939,1939,1939,1939,0
|
|
20231027,161200,18506218995,1939,1939,1939,1939,0
|
|
20231027,161100,18506218995,1939,1939,1939,1939,0
|
|
20231027,161000,18506218995,1939,1939,1939,1939,0
|
|
20231027,160900,18506218995,1939,1939,1939,1939,0
|
|
20231027,160800,18506218995,1939,1939,1939,1939,0
|
|
20231027,160700,18506218995,1939,1939,1939,1939,0
|
|
20231027,160600,18506218995,1939,1939,1939,1939,0
|
|
20231027,160500,18506218995,1939,1939,1939,1939,0
|
|
20231027,160400,18506218995,1939,1939,1939,1939,0
|
|
20231027,160300,18506218995,1939,1939,1939,1939,0
|
|
20231027,160200,18506218995,1939,1939,1939,1939,0
|
|
20231027,160100,18506218995,1939,1939,1939,1939,0
|
|
20231027,160000,18506218995,1939,1939,1939,1939,0
|
|
20231027,155900,18506218995,1939,1939,1939,1939,0
|
|
20231027,155800,18506218995,1939,1939,1939,1939,0
|
|
20231027,155700,18506218995,1939,1939,1939,1939,0
|
|
20231027,155600,18506218995,1939,1939,1939,1939,0
|
|
20231027,155500,18506218995,1939,1939,1939,1939,0
|
|
20231027,155400,18506218995,1939,1939,1939,1939,0
|
|
20231027,155300,18506218995,1939,1939,1939,1939,118661
|
|
20231027,155200,18506218995,1939,1939,1939,1939,0
|
|
20231027,155100,18506218995,1939,1939,1939,1939,0
|
|
20231027,155000,18506218995,1939,1939,1939,1939,0
|
|
20231027,154900,18506218995,1939,1939,1939,1939,0
|
|
20231027,154800,18506218995,1939,1939,1939,1939,0
|
|
20231027,154700,18506218995,1939,1939,1939,1939,0
|
|
20231027,154600,18506218995,1939,1939,1939,1939,0
|
|
20231027,154500,18506218995,1939,1939,1939,1939,0
|
|
20231027,154400,18506218995,1939,1939,1939,1939,0
|
|
20231027,154300,18506218995,1939,1939,1939,1939,0
|
|
20231027,154200,18506218995,1939,1939,1939,1939,0
|
|
20231027,154100,18506218995,1939,1939,1939,1939,0
|
|
20231027,154000,18506218995,1939,1939,1939,1939,0
|
|
20231027,153900,18506218995,1939,1939,1939,1939,0
|
|
20231027,153800,18506218995,1939,1939,1939,1939,0
|
|
20231027,153700,18506218995,1939,1939,1939,1939,0
|
|
20231027,153600,18506218995,1939,1939,1939,1939,0
|
|
20231027,153500,18506218995,1939,1939,1939,1939,0
|
|
20231027,153400,18506218995,1939,1939,1939,1939,0
|
|
20231027,153300,18506218995,1939,1939,1939,1939,0
|
|
20231027,153200,18506218995,1939,1939,1939,1939,0
|
|
20231027,153100,18506218995,1939,1939,1939,1939,0
|
|
20231027,153000,18506218995,1939,1939,1939,1939,118661
|
|
20231027,152900,18276135316,1936,1936,1936,1936,0
|
|
20231027,152800,18276135316,1936,1936,1936,1936,0
|
|
20231027,152700,18276135316,1936,1936,1936,1936,0
|
|
20231027,152600,18276135316,1936,1936,1936,1936,0
|
|
20231027,152500,18276135316,1936,1936,1936,1936,0
|
|
20231027,152400,18276135316,1936,1936,1936,1936,0
|
|
20231027,152300,18276135316,1936,1936,1936,1936,0
|
|
20231027,152200,18276135316,1936,1936,1936,1936,0
|
|
20231027,152100,18276135316,1936,1936,1936,1936,0
|
|
20231027,152000,18276135316,1936,1936,1936,1936,0
|
|
20231027,151900,18276135316,1936,1935,1936,1932,26309
|
|
20231027,151800,18225260968,1935,1936,1938,1935,14343
|
|
20231027,151700,18197483286,1938,1937,1938,1935,4715
|
|
20231027,151600,18188354578,1936,1940,1940,1936,22389
|
|
20231027,151500,18144971054,1940,1941,1941,1939,10730
|
|
20231027,151400,18124154840,1941,1941,1943,1940,14879
|
|
20231027,151300,18095281701,1942,1944,1944,1941,6016
|
|
20231027,151200,18083600241,1944,1942,1945,1940,6678
|
|
20231027,151100,18070630180,1941,1942,1943,1941,6320
|
|
20231027,151000,18058360907,1943,1944,1946,1941,6879
|
|
20231027,150900,18044999964,1944,1949,1949,1944,3477
|
|
20231027,150800,18038238076,1949,1943,1949,1943,6450
|
|
20231027,150700,18025693895,1942,1942,1943,1941,4496
|
|
20231027,150600,18016960695,1942,1943,1943,1942,4217
|
|
20231027,150500,18008768031,1943,1942,1943,1941,5641
|
|
20231027,150400,17997813577,1942,1943,1943,1941,5445
|
|
20231027,150300,17987238992,1942,1949,1949,1942,16005
|
|
20231027,150200,17956115577,1950,1951,1951,1948,9648
|
|
20231027,150100,17937302063,1951,1954,1954,1951,4709
|
|
20231027,150000,17928106798,1951,1949,1953,1949,8010
|
|
20231027,145900,17912479676,1950,1951,1954,1949,8809
|
|
20231027,145800,17895301839,1952,1952,1954,1950,3548
|
|
20231027,145700,17888379474,1952,1953,1954,1950,6319
|
|
20231027,145600,17876053270,1954,1955,1956,1952,6608
|
|
20231027,145500,17863144503,1956,1957,1957,1955,9530
|
|
20231027,145400,17844506318,1956,1956,1959,1952,14324
|
|
20231027,145300,17816486716,1955,1942,1957,1942,27998
|
|
20231027,145200,17761903292,1942,1943,1943,1941,4384
|
|
20231027,145100,17753391034,1943,1941,1943,1941,6398
|
|
20231027,145000,17740961909,1938,1937,1941,1937,8903
|
|
20231027,144900,17723696999,1937,1939,1939,1936,102
|
|
20231027,144800,17723499523,1936,1936,1936,1935,3750
|
|
20231027,144700,17716241817,1936,1936,1937,1934,4885
|
|
20231027,144600,17706786700,1936,1939,1940,1936,3122
|
|
20231027,144500,17700740479,1939,1939,1939,1936,1341
|
|
20231027,144400,17698142254,1938,1937,1939,1936,2867
|
|
20231027,144300,17692587177,1938,1940,1940,1938,639
|
|
20231027,144200,17691348639,1940,1942,1942,1938,1297
|
|
20231027,144100,17688833158,1939,1939,1943,1936,2521
|
|
20231027,144000,17683943306,1939,1938,1939,1936,2390
|
|
20231027,143900,17679314959,1939,1938,1939,1937,2028
|
|
20231027,143800,17675384856,1938,1936,1938,1936,1051
|
|
20231027,143700,17673349238,1935,1933,1935,1933,2042
|
|
20231027,143600,17669398855,1933,1933,1933,1931,2115
|
|
20231027,143500,17665311756,1932,1932,1933,1932,2268
|
|
20231027,143400,17660928980,1931,1934,1934,1931,1238
|
|
20231027,143300,17658537768,1933,1935,1935,1933,3797
|
|
20231027,143200,17651198014,1934,1935,1935,1934,1282
|
|
20231027,143100,17648718243,1934,1934,1934,1933,441
|
|
20231027,143000,17647865354,1934,1932,1934,1932,2406
|
|
20231027,142900,17643215998,1932,1931,1932,1930,3836
|
|
20231027,142800,17635808729,1931,1930,1931,1930,5107
|
|
20231027,142700,17625948523,1930,1927,1931,1927,1159
|
|
20231027,142600,17623712773,1927,1929,1929,1925,19497
|
|
20231027,142500,17586150175,1928,1930,1931,1928,6175
|
|
20231027,142400,17574236648,1931,1932,1933,1930,15155
|
|
20231027,142300,17544979346,1932,1933,1934,1931,3435
|
|
20231027,142200,17538342160,1933,1936,1938,1933,8904
|
|
20231027,142100,17521121146,1936,1937,1937,1935,1423
|
|
20231027,142000,17518365643,1937,1938,1938,1935,2828
|
|
20231027,141900,17512889199,1935,1937,1938,1935,7535
|
|
20231027,141800,17498302262,1937,1938,1938,1936,2474
|
|
20231027,141700,17493510119,1938,1937,1938,1937,3747
|
|
20231027,141600,17486252145,1937,1937,1939,1937,3530
|
|
20231027,141500,17479414029,1937,1940,1940,1936,2281
|
|
20231027,141400,17474994451,1941,1941,1941,1937,5977
|
|
20231027,141300,17463414223,1939,1941,1941,1939,5182
|
|
20231027,141200,17453363877,1941,1941,1941,1940,3840
|
|
20231027,141100,17445911545,1942,1940,1943,1940,4845
|
|
20231027,141000,17436502829,1942,1940,1942,1939,7287
|
|
20231027,140900,17422367050,1940,1939,1942,1939,4568
|
|
20231027,140800,17413503111,1939,1940,1942,1938,5384
|
|
20231027,140700,17403062045,1942,1940,1942,1939,1708
|
|
20231027,140600,17399748613,1939,1944,1944,1939,10392
|
|
20231027,140500,17379580432,1943,1945,1945,1942,6531
|
|
20231027,140400,17366888312,1945,1943,1945,1942,4400
|
|
20231027,140300,17358335355,1943,1946,1946,1943,4690
|
|
20231027,140200,17349213659,1946,1946,1946,1944,3117
|
|
20231027,140100,17343150394,1944,1943,1948,1943,8161
|
|
20231027,140000,17327276622,1945,1938,1945,1938,5432
|
|
20231027,135900,17316730172,1939,1941,1941,1939,830
|
|
20231027,135800,17315119655,1941,1937,1941,1936,6246
|
|
20231027,135700,17303011355,1937,1938,1938,1935,4543
|
|
20231027,135600,17294216678,1937,1937,1938,1936,1427
|
|
20231027,135500,17291452256,1936,1939,1939,1935,6711
|
|
20231027,135400,17278459976,1938,1935,1938,1935,2496
|
|
20231027,135300,17273626118,1935,1934,1937,1934,4935
|
|
20231027,135200,17264077464,1933,1933,1933,1932,2199
|
|
20231027,135100,17259826854,1932,1934,1934,1932,2141
|
|
20231027,135000,17255689439,1932,1934,1935,1931,2351
|
|
20231027,134900,17251143006,1934,1934,1938,1930,7155
|
|
20231027,134800,17237308528,1934,1933,1934,1930,5458
|
|
20231027,134700,17226766204,1933,1932,1934,1931,1888
|
|
20231027,134600,17223116300,1935,1932,1935,1931,3702
|
|
20231027,134500,17215957262,1932,1933,1933,1929,1180
|
|
20231027,134400,17213679655,1932,1932,1932,1931,1514
|
|
20231027,134300,17210754661,1932,1933,1933,1929,851
|
|
20231027,134200,17209112238,1933,1928,1933,1917,23812
|
|
20231027,134100,17163275328,1928,1932,1932,1925,3870
|
|
20231027,134000,17155812453,1933,1937,1937,1929,6378
|
|
20231027,133900,17143486922,1937,1938,1940,1937,7915
|
|
20231027,133800,17128142866,1938,1941,1942,1936,15862
|
|
20231027,133700,17097389743,1941,1928,1948,1928,40150
|
|
20231027,133600,17019551602,1929,1926,1931,1916,15445
|
|
20231027,133500,16989818495,1920,1924,1926,1919,5937
|
|
20231027,133400,16978411282,1926,1927,1928,1924,5003
|
|
20231027,133300,16968777357,1926,1922,1928,1922,7817
|
|
20231027,133200,16953726156,1921,1917,1921,1917,7861
|
|
20231027,133100,16938645152,1917,1915,1917,1914,4831
|
|
20231027,133000,16929396655,1915,1917,1917,1915,6676
|
|
20231027,132900,16916609522,1917,1919,1919,1917,5549
|
|
20231027,132800,16905971613,1919,1916,1919,1915,1828
|
|
20231027,132700,16902469428,1916,1917,1917,1916,914
|
|
20231027,132600,16900717972,1916,1919,1919,1916,4557
|
|
20231027,132500,16891984018,1920,1916,1921,1916,1736
|
|
20231027,132400,16888653575,1915,1917,1917,1914,1967
|
|
20231027,132300,16884886203,1917,1917,1919,1914,11159
|
|
20231027,132200,16863507178,1917,1921,1921,1917,2811
|
|
20231027,132100,16858112357,1921,1921,1921,1919,5406
|
|
20231027,132000,16847732142,1921,1917,1923,1917,6416
|
|
20231027,131900,16835405271,1917,1915,1919,1913,9279
|
|
20231027,131800,16817635847,1915,1913,1915,1911,6310
|
|
20231027,131700,16805566302,1911,1917,1917,1911,14632
|
|
20231027,131600,16777565079,1916,1917,1919,1916,9843
|
|
20231027,131500,16758697165,1917,1920,1922,1917,30029
|
|
20231027,131400,16701051082,1920,1923,1923,1920,8542
|
|
20231027,131300,16684642515,1925,1922,1930,1921,9758
|
|
20231027,131200,16665827530,1920,1925,1925,1920,17222
|
|
20231027,131100,16632739164,1925,1922,1925,1922,6794
|
|
20231027,131000,16619665513,1922,1922,1925,1921,20144
|
|
20231027,130900,16580939039,1922,1921,1924,1921,3388
|
|
20231027,130800,16574427928,1921,1923,1924,1921,5334
|
|
20231027,130700,16564175283,1923,1921,1923,1920,29442
|
|
20231027,130600,16507636568,1920,1926,1927,1920,33975
|
|
20231027,130500,16442292936,1926,1930,1930,1926,32619
|
|
20231027,130400,16379381609,1930,1932,1932,1930,5499
|
|
20231027,130300,16368764982,1931,1933,1934,1930,12884
|
|
20231027,130200,16343882331,1933,1934,1934,1930,33214
|
|
20231027,130100,16279735814,1934,1938,1938,1933,11846
|
|
20231027,130000,16256811304,1940,1942,1942,1939,3841
|
|
20231027,125900,16249360885,1942,1942,1943,1940,9389
|
|
20231027,125800,16231126656,1942,1941,1943,1941,2543
|
|
20231027,125700,16226189107,1940,1939,1940,1939,10863
|
|
20231027,125600,16205120293,1940,1941,1942,1939,3596
|
|
20231027,125500,16198143009,1940,1937,1941,1936,9219
|
|
20231027,125400,16180278503,1937,1933,1937,1933,6269
|
|
20231027,125300,16168142204,1933,1934,1935,1932,4718
|
|
20231027,125200,16159021671,1934,1934,1935,1931,14654
|
|
20231027,125100,16130692923,1934,1938,1939,1934,15978
|
|
20231027,125000,16099760953,1938,1936,1938,1936,2033
|
|
20231027,124900,16095823658,1936,1933,1936,1933,10012
|
|
20231027,124800,16076457872,1933,1935,1936,1933,4913
|
|
20231027,124700,16066953138,1935,1932,1938,1931,21537
|
|
20231027,124600,16025279033,1932,1934,1935,1928,28129
|
|
20231027,124500,15970957695,1935,1942,1942,1933,33793
|
|
20231027,124400,15905462055,1941,1943,1943,1941,12495
|
|
20231027,124300,15881205210,1942,1941,1945,1941,14552
|
|
20231027,124200,15852941817,1941,1949,1950,1941,31113
|
|
20231027,124100,15792424988,1949,1952,1952,1948,27005
|
|
20231027,124000,15739780628,1951,1951,1952,1950,5503
|
|
20231027,123900,15729044468,1951,1950,1955,1949,12041
|
|
20231027,123800,15705561566,1950,1959,1959,1949,107169
|
|
20231027,123700,15496458670,1959,1961,1961,1959,9502
|
|
20231027,123600,15477836602,1962,1963,1964,1960,39094
|
|
20231027,123500,15401134075,1963,1965,1965,1962,21892
|
|
20231027,123400,15358164870,1964,1964,1965,1963,13034
|
|
20231027,123300,15332572146,1964,1966,1966,1963,21806
|
|
20231027,123200,15289730753,1965,1966,1969,1965,32887
|
|
20231027,123100,15225087685,1969,1967,1969,1966,4459
|
|
20231027,123000,15216316157,1967,1969,1970,1967,6848
|
|
20231027,122900,15202841051,1970,1969,1970,1967,6423
|
|
20231027,122800,15190203927,1969,1972,1972,1968,1973
|
|
20231027,122700,15186318084,1968,1968,1971,1966,2459
|
|
20231027,122600,15181478306,1967,1968,1969,1965,3723
|
|
20231027,122500,15174154103,1968,1964,1968,1963,9153
|
|
20231027,122400,15156178224,1964,1971,1971,1963,23502
|
|
20231027,122300,15109953862,1975,1974,1976,1971,34936
|
|
20231027,122200,15041007622,1974,1983,1983,1971,33436
|
|
20231027,122100,14974955466,1980,1977,1983,1975,44250
|
|
20231027,122000,14887383528,1977,1977,1978,1972,32006
|
|
20231027,121900,14824189494,1978,1970,1978,1968,25266
|
|
20231027,121800,14774363171,1970,1969,1973,1968,16495
|
|
20231027,121700,14741866472,1969,1965,1969,1964,22605
|
|
20231027,121600,14697427022,1966,1965,1966,1962,15865
|
|
20231027,121500,14666276267,1964,1964,1966,1963,11835
|
|
20231027,121400,14643038612,1964,1967,1967,1963,12134
|
|
20231027,121300,14619190553,1966,1967,1968,1962,3990
|
|
20231027,121200,14611350780,1967,1964,1967,1962,11253
|
|
20231027,121100,14589261065,1964,1968,1968,1962,36313
|
|
20231027,121000,14517971656,1969,1967,1969,1963,14597
|
|
20231027,120900,14489287810,1966,1973,1974,1966,22226
|
|
20231027,120800,14445510112,1973,1970,1974,1969,8136
|
|
20231027,120700,14429474381,1970,1971,1973,1970,17300
|
|
20231027,120600,14395377139,1972,1976,1979,1971,52385
|
|
20231027,120500,14291903765,1976,1972,1976,1971,16464
|
|
20231027,120400,14259421943,1972,1976,1978,1971,41139
|
|
20231027,120300,14178175691,1975,1960,1975,1960,48010
|
|
20231027,120200,14083696067,1961,1966,1967,1959,81502
|
|
20231027,120100,13923809053,1965,1968,1970,1964,27389
|
|
20231027,120000,13869960145,1969,1965,1972,1964,25751
|
|
20231027,115900,13819274522,1965,1974,1974,1963,56866
|
|
20231027,115800,13707386593,1972,1976,1977,1971,39427
|
|
20231027,115700,13629555859,1975,1985,1985,1973,19480
|
|
20231027,115600,13591037590,1986,1983,1987,1968,159084
|
|
20231027,115500,13276761154,1981,1987,1989,1980,48813
|
|
20231027,115400,13179953157,1985,1986,1995,1980,89157
|
|
20231027,115300,13003170788,1986,1998,1999,1986,78213
|
|
20231027,115200,12847264922,1999,1997,2000,1995,10436
|
|
20231027,115100,12826422436,1996,1998,1999,1995,26797
|
|
20231027,115000,12772908482,1997,1995,1997,1994,39798
|
|
20231027,114900,12693478471,1994,1996,2000,1994,64475
|
|
20231027,114800,12564758568,1997,2000,2010,1996,104726
|
|
20231027,114700,12355288154,2005,2010,2015,2000,66532
|
|
20231027,114600,12221644959,2005,2015,2020,2000,147081
|
|
20231027,114500,11926497174,2015,2030,2035,2015,76730
|
|
20231027,114400,11771214309,2030,2025,2030,2020,31990
|
|
20231027,114300,11706456994,2020,2045,2045,2020,108053
|
|
20231027,114200,11487010024,2045,2035,2050,2030,62929
|
|
20231027,114100,11358631509,2035,2030,2040,2025,20600
|
|
20231027,114000,11316771799,2025,2020,2035,2020,39365
|
|
20231027,113900,11236965909,2020,2025,2030,2015,52843
|
|
20231027,113800,11130187884,2025,2045,2055,2025,140744
|
|
20231027,113700,10842748764,2040,2030,2045,2020,44973
|
|
20231027,113600,10751305784,2030,2030,2045,2015,95349
|
|
20231027,113500,10557929074,2030,2020,2040,2020,87145
|
|
20231027,113400,10380939019,2020,2045,2050,2015,198242
|
|
20231027,113300,9978553044,2050,2060,2065,2045,53303
|
|
20231027,113200,9869043634,2060,2055,2070,2045,60740
|
|
20231027,113100,9744182444,2050,2070,2075,2045,141730
|
|
20231027,113000,9452488124,2070,2050,2095,2040,157597
|
|
20231027,112900,9125997274,2050,2060,2085,2050,193645
|
|
20231027,112800,8725200879,2060,2100,2100,2055,301378
|
|
20231027,112700,8101322909,2095,2110,2115,2085,131055
|
|
20231027,112600,7826445499,2110,2120,2135,2085,310334
|
|
20231027,112500,7173959049,2115,2145,2145,2110,236419
|
|
20231027,112400,6672787444,2150,2150,2160,2120,385503
|
|
20231027,112300,5847244379,2145,2105,2185,2085,624791
|
|
20231027,112200,4510979219,2105,2005,2110,2005,626905
|
|
20231027,112100,3215053599,2005,2035,2040,2005,270435
|
|
20231027,112000,2667091119,2040,2040,2040,2040,0
|
|
20231027,111900,2667091119,2040,2040,2040,2040,0
|
|
20231027,111800,2667091119,2040,1948,2045,1946,297978
|
|
20231027,111700,2075378760,1948,1948,1950,1938,47004
|
|
20231027,111600,1983985761,1947,1949,1950,1930,81957
|
|
20231027,111500,1825030346,1944,1950,1950,1925,148748
|
|
20231027,111400,1536693494,1951,1988,1999,1933,144488
|
|
20231027,111300,1254939371,1987,1894,2000,1894,167602
|
|
20231027,111200,927518807,1894,1893,1895,1893,5057
|
|
20231027,111100,917945848,1892,1892,1893,1892,1154
|
|
20231027,111000,915762412,1891,1892,1892,1891,453
|
|
20231027,110900,914905545,1892,1893,1893,1892,374
|
|
20231027,110800,914197732,1893,1893,1894,1893,2532
|
|
20231027,110700,909404343,1893,1892,1893,1892,805
|
|
20231027,110600,907881278,1892,1892,1893,1890,288
|
|
20231027,110500,907336477,1892,1892,1892,1890,97
|
|
20231027,110400,907152980,1890,1891,1892,1890,1242
|
|
20231027,110300,904805103,1892,1892,1892,1891,247
|
|
20231027,110200,904337886,1892,1893,1893,1892,116
|
|
20231027,110100,904118312,1893,1891,1893,1890,937
|
|
20231027,110000,902346007,1890,1893,1893,1890,723
|
|
20231027,105900,900979397,1891,1890,1891,1890,1240
|
|
20231027,105800,898635621,1891,1893,1893,1890,1986
|
|
20231027,105700,894880241,1894,1894,1894,1892,1461
|
|
20231027,105600,892114563,1894,1896,1896,1894,6868
|
|
20231027,105500,879104716,1897,1897,1897,1896,637
|
|
20231027,105400,877896955,1897,1897,1897,1896,973
|
|
20231027,105300,876051224,1897,1896,1897,1896,1320
|
|
20231027,105200,873547952,1896,1894,1896,1894,6004
|
|
20231027,105100,862172645,1893,1893,1894,1893,4878
|
|
20231027,105000,852937386,1894,1894,1894,1894,889
|
|
20231027,104900,851253620,1894,1894,1894,1894,1738
|
|
20231027,104800,847961848,1895,1892,1895,1892,2776
|
|
20231027,104700,842708238,1892,1892,1892,1892,4
|
|
20231027,104600,842700670,1890,1892,1893,1890,4983
|
|
20231027,104500,833272914,1892,1890,1892,1890,3519
|
|
20231027,104400,826616806,1890,1887,1890,1885,1675
|
|
20231027,104300,823456201,1890,1890,1890,1890,1000
|
|
20231027,104200,821566201,1891,1891,1891,1891,883
|
|
20231027,104100,819896448,1889,1883,1890,1883,5426
|
|
20231027,104000,809660145,1883,1882,1883,1876,183
|
|
20231027,103900,809316733,1883,1883,1883,1882,1018
|
|
20231027,103800,807400567,1882,1876,1882,1876,17204
|
|
20231027,103700,775058381,1873,1873,1873,1873,0
|
|
20231027,103600,775058381,1873,1875,1875,1873,1114
|
|
20231027,103500,772971643,1876,1873,1876,1873,2723
|
|
20231027,103400,767866444,1873,1875,1875,1869,7263
|
|
20231027,103300,754281243,1872,1872,1875,1872,1445
|
|
20231027,103200,751574676,1875,1875,1875,1875,26
|
|
20231027,103100,751525926,1875,1876,1876,1875,476
|
|
20231027,103000,750633026,1876,1876,1876,1876,1
|
|
20231027,102900,750631150,1872,1876,1876,1871,5805
|
|
20231027,102800,739764157,1876,1876,1876,1876,205
|
|
20231027,102700,739379577,1876,1876,1876,1871,423
|
|
20231027,102600,738587029,1876,1870,1876,1870,6629
|
|
20231027,102500,726164081,1874,1874,1874,1872,15857
|
|
20231027,102400,696449196,1873,1875,1875,1873,226
|
|
20231027,102300,696025828,1875,1874,1876,1874,1877
|
|
20231027,102200,692506723,1874,1877,1879,1873,5340
|
|
20231027,102100,682477463,1877,1877,1877,1877,115
|
|
20231027,102000,682261608,1877,1874,1878,1874,9967
|
|
20231027,101900,663567660,1874,1873,1874,1873,1680
|
|
20231027,101800,660420483,1873,1873,1873,1873,32
|
|
20231027,101700,660360547,1873,1872,1873,1870,1569
|
|
20231027,101600,657423270,1871,1871,1871,1871,2898
|
|
20231027,101500,652001112,1871,1870,1871,1868,164
|
|
20231027,101400,651694557,1868,1872,1872,1868,104
|
|
20231027,101300,651500073,1872,1867,1872,1867,1328
|
|
20231027,101200,649015064,1867,1867,1867,1861,2749
|
|
20231027,101100,643895327,1868,1867,1870,1867,4772
|
|
20231027,101000,634972759,1867,1868,1870,1867,11947
|
|
20231027,100900,612648482,1867,1865,1868,1865,1549
|
|
20231027,100800,609756944,1866,1867,1867,1866,14
|
|
20231027,100700,609730810,1867,1867,1867,1867,396
|
|
20231027,100600,608991478,1867,1863,1867,1863,610
|
|
20231027,100500,607855008,1867,1867,1868,1863,8416
|
|
20231027,100400,592158180,1867,1867,1867,1862,963
|
|
20231027,100300,590360394,1861,1866,1867,1859,3755
|
|
20231027,100200,583358529,1859,1866,1866,1859,338
|
|
20231027,100100,582728517,1866,1859,1867,1859,4571
|
|
20231027,100000,574210653,1857,1859,1859,1857,1138
|
|
20231027,095900,572095259,1856,1857,1857,1856,1765
|
|
20231027,095800,568819407,1856,1856,1859,1856,1604
|
|
20231027,095700,565841369,1857,1859,1859,1857,1004
|
|
20231027,095600,563976939,1855,1855,1857,1855,5161
|
|
20231027,095500,554403282,1856,1857,1857,1856,4704
|
|
20231027,095400,545668017,1857,1861,1861,1857,552
|
|
20231027,095300,544642279,1866,1866,1867,1864,2396
|
|
20231027,095200,540171053,1866,1864,1866,1861,4302
|
|
20231027,095100,532149730,1865,1865,1865,1865,62
|
|
20231027,095000,532034100,1865,1852,1865,1852,9942
|
|
20231027,094900,513569959,1851,1855,1855,1851,656
|
|
20231027,094800,512355675,1855,1855,1855,1855,1095
|
|
20231027,094700,510324450,1855,1847,1855,1847,147
|
|
20231027,094600,510052925,1847,1847,1855,1847,2132
|
|
20231027,094500,506110306,1847,1846,1847,1845,2677
|
|
20231027,094400,501168171,1846,1848,1848,1846,8200
|
|
20231027,094300,486025509,1848,1848,1849,1847,4857
|
|
20231027,094200,477050702,1848,1849,1849,1848,1202
|
|
20231027,094100,474828372,1849,1851,1855,1848,3190
|
|
20231027,094000,468928381,1851,1849,1851,1849,71
|
|
20231027,093900,468797100,1850,1850,1851,1848,1372
|
|
20231027,093800,466260136,1850,1850,1851,1849,2196
|
|
20231027,093700,462198133,1850,1851,1851,1850,19441
|
|
20231027,093600,426230131,1851,1856,1858,1850,17557
|
|
20231027,093500,393733672,1856,1856,1860,1855,1375
|
|
20231027,093400,391181637,1860,1860,1860,1855,531
|
|
20231027,093300,390194096,1860,1858,1860,1853,2069
|
|
20231027,093200,386354000,1858,1860,1860,1856,318
|
|
20231027,093100,385763131,1860,1860,1860,1854,607
|
|
20231027,093000,384634143,1860,1853,1860,1851,23616
|
|
20231027,092900,340727176,1856,1855,1856,1853,3302
|
|
20231027,092800,334601964,1855,1856,1860,1855,2066
|
|
20231027,092700,330768239,1855,1858,1869,1855,4106
|
|
20231027,092600,323143747,1859,1863,1873,1859,24846
|
|
20231027,092500,276938471,1862,1864,1875,1862,2159
|
|
20231027,092400,272913919,1864,1869,1875,1864,2329
|
|
20231027,092300,268569289,1869,1869,1869,1868,2128
|
|
20231027,092200,264594144,1868,1869,1869,1865,393
|
|
20231027,092100,263860875,1869,1874,1875,1869,2186
|
|
20231027,092000,259772430,1875,1875,1875,1869,60
|
|
20231027,091900,259660032,1874,1871,1875,1869,5766
|
|
20231027,091800,248865647,1872,1874,1874,1871,520
|
|
20231027,091700,247891190,1874,1874,1874,1874,3
|
|
20231027,091600,247885568,1874,1869,1874,1869,2259
|
|
20231027,091500,243659570,1869,1866,1869,1865,3085
|
|
20231027,091400,237897855,1862,1866,1866,1862,40
|
|
20231027,091300,237823317,1864,1866,1866,1859,6715
|
|
20231027,091200,225323013,1864,1867,1867,1864,5845
|
|
20231027,091100,214423368,1867,1869,1870,1867,3648
|
|
20231027,091000,207608274,1868,1870,1870,1868,846
|
|
20231027,090900,206026347,1870,1871,1875,1868,1349
|
|
20231027,090800,203503603,1871,1881,1882,1871,16058
|
|
20231027,090700,173300750,1881,1878,1881,1876,11429
|
|
20231027,090600,151829747,1870,1875,1878,1870,3440
|
|
20231027,090500,145379743,1875,1879,1879,1874,2700
|
|
20231027,090400,140315750,1880,1880,1880,1875,8081
|
|
20231027,090300,125147335,1880,1886,1886,1879,2568
|
|
20231027,090200,120319342,1885,1892,1895,1881,12833
|
|
20231027,090100,96080256,1888,1876,1898,1876,16414
|
|
20231027,090000,65004708,1881,1863,1881,1863,34765
|