599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,185500,1893282072,1899,1899,1899,1899,0
|
|
20231114,185400,1893282072,1899,1899,1899,1899,0
|
|
20231114,185300,1893282072,1899,1899,1899,1899,0
|
|
20231114,185200,1893282072,1899,1899,1899,1899,0
|
|
20231114,185100,1893282072,1899,1899,1899,1899,0
|
|
20231114,185000,1893282072,1899,1899,1899,1899,0
|
|
20231114,184900,1893282072,1899,1899,1899,1899,0
|
|
20231114,184800,1893282072,1899,1899,1899,1899,0
|
|
20231114,184700,1893282072,1899,1899,1899,1899,0
|
|
20231114,184600,1893282072,1899,1899,1899,1899,0
|
|
20231114,184500,1893282072,1899,1899,1899,1899,0
|
|
20231114,184400,1893282072,1899,1899,1899,1899,0
|
|
20231114,184300,1893282072,1899,1899,1899,1899,0
|
|
20231114,184200,1893282072,1899,1899,1899,1899,0
|
|
20231114,184100,1893282072,1899,1899,1899,1899,0
|
|
20231114,184000,1893282072,1899,1899,1899,1899,0
|
|
20231114,183900,1893282072,1899,1899,1899,1899,0
|
|
20231114,183800,1893282072,1899,1899,1899,1899,0
|
|
20231114,183700,1893282072,1899,1899,1899,1899,0
|
|
20231114,183600,1893282072,1899,1899,1899,1899,0
|
|
20231114,183500,1893282072,1899,1899,1899,1899,0
|
|
20231114,183400,1893282072,1899,1899,1899,1899,0
|
|
20231114,183300,1893282072,1899,1899,1899,1899,0
|
|
20231114,183200,1893282072,1899,1899,1899,1899,0
|
|
20231114,183100,1893282072,1899,1899,1899,1899,0
|
|
20231114,183000,1893282072,1899,1899,1899,1899,0
|
|
20231114,182900,1893282072,1899,1899,1899,1899,0
|
|
20231114,182800,1893282072,1899,1899,1899,1899,0
|
|
20231114,182700,1893282072,1899,1899,1899,1899,0
|
|
20231114,182600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,182500,1893282072,1899,1899,1899,1899,0
|
|
20231114,182400,1893282072,1899,1899,1899,1899,0
|
|
20231114,182300,1893282072,1899,1899,1899,1899,0
|
|
20231114,182200,1893282072,1899,1899,1899,1899,0
|
|
20231114,182100,1893282072,1899,1899,1899,1899,0
|
|
20231114,182000,1893282072,1899,1899,1899,1899,0
|
|
20231114,181900,1893282072,1899,1899,1899,1899,0
|
|
20231114,181800,1893282072,1899,1899,1899,1899,0
|
|
20231114,181700,1893282072,1899,1899,1899,1899,0
|
|
20231114,181600,1893282072,1899,1899,1899,1899,0
|
|
20231114,181500,1893282072,1899,1899,1899,1899,0
|
|
20231114,181400,1893282072,1899,1899,1899,1899,0
|
|
20231114,181300,1893282072,1899,1899,1899,1899,0
|
|
20231114,181200,1893282072,1899,1899,1899,1899,0
|
|
20231114,181100,1893282072,1899,1899,1899,1899,0
|
|
20231114,181000,1893282072,1899,1899,1899,1899,0
|
|
20231114,180900,1893282072,1899,1899,1899,1899,0
|
|
20231114,180800,1893282072,1899,1899,1899,1899,0
|
|
20231114,180700,1893282072,1899,1899,1899,1899,0
|
|
20231114,180600,1893282072,1899,1899,1899,1899,0
|
|
20231114,180500,1893282072,1899,1899,1899,1899,0
|
|
20231114,180400,1893282072,1899,1899,1899,1899,0
|
|
20231114,180300,1893282072,1899,1899,1899,1899,0
|
|
20231114,180200,1893282072,1899,1899,1899,1899,0
|
|
20231114,180100,1893282072,1899,1899,1899,1899,0
|
|
20231114,180000,1893282072,1899,1899,1899,1899,0
|
|
20231114,175900,1893282072,1899,1899,1899,1899,0
|
|
20231114,175800,1893282072,1899,1899,1899,1899,0
|
|
20231114,175700,1893282072,1899,1899,1899,1899,0
|
|
20231114,175600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,175500,1893282072,1899,1899,1899,1899,0
|
|
20231114,175400,1893282072,1899,1899,1899,1899,0
|
|
20231114,175300,1893282072,1899,1899,1899,1899,0
|
|
20231114,175200,1893282072,1899,1899,1899,1899,0
|
|
20231114,175100,1893282072,1899,1899,1899,1899,0
|
|
20231114,175000,1893282072,1899,1899,1899,1899,0
|
|
20231114,174900,1893282072,1899,1899,1899,1899,0
|
|
20231114,174800,1893282072,1899,1899,1899,1899,0
|
|
20231114,174700,1893282072,1899,1899,1899,1899,0
|
|
20231114,174600,1893282072,1899,1899,1899,1899,0
|
|
20231114,174500,1893282072,1899,1899,1899,1899,0
|
|
20231114,174400,1893282072,1899,1899,1899,1899,0
|
|
20231114,174300,1893282072,1899,1899,1899,1899,0
|
|
20231114,174200,1893282072,1899,1899,1899,1899,0
|
|
20231114,174100,1893282072,1899,1899,1899,1899,0
|
|
20231114,174000,1893282072,1899,1899,1899,1899,0
|
|
20231114,173900,1893282072,1899,1899,1899,1899,0
|
|
20231114,173800,1893282072,1899,1899,1899,1899,0
|
|
20231114,173700,1893282072,1899,1899,1899,1899,0
|
|
20231114,173600,1893282072,1899,1899,1899,1899,0
|
|
20231114,173500,1893282072,1899,1899,1899,1899,0
|
|
20231114,173400,1893282072,1899,1899,1899,1899,0
|
|
20231114,173300,1893282072,1899,1899,1899,1899,0
|
|
20231114,173200,1893282072,1899,1899,1899,1899,0
|
|
20231114,173100,1893282072,1899,1899,1899,1899,0
|
|
20231114,173000,1893282072,1899,1899,1899,1899,0
|
|
20231114,172900,1893282072,1899,1899,1899,1899,0
|
|
20231114,172800,1893282072,1899,1899,1899,1899,0
|
|
20231114,172700,1893282072,1899,1899,1899,1899,0
|
|
20231114,172600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,172500,1893282072,1899,1899,1899,1899,0
|
|
20231114,172400,1893282072,1899,1899,1899,1899,0
|
|
20231114,172300,1893282072,1899,1899,1899,1899,0
|
|
20231114,172200,1893282072,1899,1899,1899,1899,0
|
|
20231114,172100,1893282072,1899,1899,1899,1899,0
|
|
20231114,172000,1893282072,1899,1899,1899,1899,0
|
|
20231114,171900,1893282072,1899,1899,1899,1899,0
|
|
20231114,171800,1893282072,1899,1899,1899,1899,0
|
|
20231114,171700,1893282072,1899,1899,1899,1899,0
|
|
20231114,171600,1893282072,1899,1899,1899,1899,0
|
|
20231114,171500,1893282072,1899,1899,1899,1899,0
|
|
20231114,171400,1893282072,1899,1899,1899,1899,0
|
|
20231114,171300,1893282072,1899,1899,1899,1899,0
|
|
20231114,171200,1893282072,1899,1899,1899,1899,0
|
|
20231114,171100,1893282072,1899,1899,1899,1899,0
|
|
20231114,171000,1893282072,1899,1899,1899,1899,0
|
|
20231114,170900,1893282072,1899,1899,1899,1899,0
|
|
20231114,170800,1893282072,1899,1899,1899,1899,0
|
|
20231114,170700,1893282072,1899,1899,1899,1899,0
|
|
20231114,170600,1893282072,1899,1899,1899,1899,0
|
|
20231114,170500,1893282072,1899,1899,1899,1899,0
|
|
20231114,170400,1893282072,1899,1899,1899,1899,0
|
|
20231114,170300,1893282072,1899,1899,1899,1899,0
|
|
20231114,170200,1893282072,1899,1899,1899,1899,0
|
|
20231114,170100,1893282072,1899,1899,1899,1899,0
|
|
20231114,170000,1893282072,1899,1899,1899,1899,0
|
|
20231114,165900,1893282072,1899,1899,1899,1899,0
|
|
20231114,165800,1893282072,1899,1899,1899,1899,0
|
|
20231114,165700,1893282072,1899,1899,1899,1899,0
|
|
20231114,165600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,165500,1893282072,1899,1899,1899,1899,0
|
|
20231114,165400,1893282072,1899,1899,1899,1899,0
|
|
20231114,165300,1893282072,1899,1899,1899,1899,0
|
|
20231114,165200,1893282072,1899,1899,1899,1899,0
|
|
20231114,165100,1893282072,1899,1899,1899,1899,0
|
|
20231114,165000,1893282072,1899,1899,1899,1899,0
|
|
20231114,164900,1893282072,1899,1899,1899,1899,0
|
|
20231114,164800,1893282072,1899,1899,1899,1899,0
|
|
20231114,164700,1893282072,1899,1899,1899,1899,0
|
|
20231114,164600,1893282072,1899,1899,1899,1899,0
|
|
20231114,164500,1893282072,1899,1899,1899,1899,0
|
|
20231114,164400,1893282072,1899,1899,1899,1899,0
|
|
20231114,164300,1893282072,1899,1899,1899,1899,0
|
|
20231114,164200,1893282072,1899,1899,1899,1899,0
|
|
20231114,164100,1893282072,1899,1899,1899,1899,0
|
|
20231114,164000,1893282072,1899,1899,1899,1899,0
|
|
20231114,163900,1893282072,1899,1899,1899,1899,0
|
|
20231114,163800,1893282072,1899,1899,1899,1899,0
|
|
20231114,163700,1893282072,1899,1899,1899,1899,0
|
|
20231114,163600,1893282072,1899,1899,1899,1899,0
|
|
20231114,163500,1893282072,1899,1899,1899,1899,0
|
|
20231114,163400,1893282072,1899,1899,1899,1899,0
|
|
20231114,163300,1893282072,1899,1899,1899,1899,0
|
|
20231114,163200,1893282072,1899,1899,1899,1899,0
|
|
20231114,163100,1893282072,1899,1899,1899,1899,0
|
|
20231114,163000,1893282072,1899,1899,1899,1899,0
|
|
20231114,162900,1893282072,1899,1899,1899,1899,0
|
|
20231114,162800,1893282072,1899,1899,1899,1899,0
|
|
20231114,162700,1893282072,1899,1899,1899,1899,0
|
|
20231114,162600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,162500,1893282072,1899,1899,1899,1899,0
|
|
20231114,162400,1893282072,1899,1899,1899,1899,0
|
|
20231114,162300,1893282072,1899,1899,1899,1899,0
|
|
20231114,162200,1893282072,1899,1899,1899,1899,0
|
|
20231114,162100,1893282072,1899,1899,1899,1899,0
|
|
20231114,162000,1893282072,1899,1899,1899,1899,0
|
|
20231114,161900,1893282072,1899,1899,1899,1899,0
|
|
20231114,161800,1893282072,1899,1899,1899,1899,0
|
|
20231114,161700,1893282072,1899,1899,1899,1899,0
|
|
20231114,161600,1893282072,1899,1899,1899,1899,0
|
|
20231114,161500,1893282072,1899,1899,1899,1899,0
|
|
20231114,161400,1893282072,1899,1899,1899,1899,0
|
|
20231114,161300,1893282072,1899,1899,1899,1899,0
|
|
20231114,161200,1893282072,1899,1899,1899,1899,0
|
|
20231114,161100,1893282072,1899,1899,1899,1899,0
|
|
20231114,161000,1893282072,1899,1899,1899,1899,0
|
|
20231114,160900,1893282072,1899,1899,1899,1899,0
|
|
20231114,160800,1893282072,1899,1899,1899,1899,0
|
|
20231114,160700,1893282072,1899,1899,1899,1899,0
|
|
20231114,160600,1893282072,1899,1899,1899,1899,0
|
|
20231114,160500,1893282072,1899,1899,1899,1899,0
|
|
20231114,160400,1893282072,1899,1899,1899,1899,0
|
|
20231114,160300,1893282072,1899,1899,1899,1899,0
|
|
20231114,160200,1893282072,1899,1899,1899,1899,0
|
|
20231114,160100,1893282072,1899,1899,1899,1899,0
|
|
20231114,160000,1893282072,1899,1899,1899,1899,0
|
|
20231114,155900,1893282072,1899,1899,1899,1899,0
|
|
20231114,155800,1893282072,1899,1899,1899,1899,0
|
|
20231114,155700,1893282072,1899,1899,1899,1899,0
|
|
20231114,155600,1893282072,1899,1899,1899,1899,17819
|
|
20231114,155500,1893282072,1899,1899,1899,1899,0
|
|
20231114,155400,1893282072,1899,1899,1899,1899,0
|
|
20231114,155300,1893282072,1899,1899,1899,1899,0
|
|
20231114,155200,1893282072,1899,1899,1899,1899,0
|
|
20231114,155100,1893282072,1899,1899,1899,1899,0
|
|
20231114,155000,1893282072,1899,1899,1899,1899,0
|
|
20231114,154900,1893282072,1899,1899,1899,1899,0
|
|
20231114,154800,1893282072,1899,1899,1899,1899,0
|
|
20231114,154700,1893282072,1899,1899,1899,1899,0
|
|
20231114,154600,1893282072,1899,1899,1899,1899,0
|
|
20231114,154500,1893282072,1899,1899,1899,1899,0
|
|
20231114,154400,1893282072,1899,1899,1899,1899,0
|
|
20231114,154300,1893282072,1899,1899,1899,1899,0
|
|
20231114,154200,1893282072,1899,1899,1899,1899,0
|
|
20231114,154100,1893282072,1899,1899,1899,1899,0
|
|
20231114,154000,1893282072,1899,1899,1899,1899,0
|
|
20231114,153900,1893282072,1899,1899,1899,1899,0
|
|
20231114,153800,1893282072,1899,1899,1899,1899,0
|
|
20231114,153700,1893282072,1899,1899,1899,1899,0
|
|
20231114,153600,1893282072,1899,1899,1899,1899,0
|
|
20231114,153500,1893282072,1899,1899,1899,1899,0
|
|
20231114,153400,1893282072,1899,1899,1899,1899,0
|
|
20231114,153300,1893282072,1899,1899,1899,1899,0
|
|
20231114,153200,1893282072,1899,1899,1899,1899,0
|
|
20231114,153100,1893282072,1899,1899,1899,1899,0
|
|
20231114,153000,1893282072,1899,1899,1899,1899,17819
|
|
20231114,152900,1859443791,1899,1899,1899,1899,0
|
|
20231114,152800,1859443791,1899,1899,1899,1899,0
|
|
20231114,152700,1859443791,1899,1899,1899,1899,0
|
|
20231114,152600,1859443791,1899,1899,1899,1899,0
|
|
20231114,152500,1859443791,1899,1899,1899,1899,0
|
|
20231114,152400,1859443791,1899,1899,1899,1899,0
|
|
20231114,152300,1859443791,1899,1899,1899,1899,0
|
|
20231114,152200,1859443791,1899,1899,1899,1899,0
|
|
20231114,152100,1859443791,1899,1899,1899,1899,0
|
|
20231114,152000,1859443791,1899,1899,1899,1899,0
|
|
20231114,151900,1859443791,1899,1899,1899,1898,4779
|
|
20231114,151800,1850370768,1899,1897,1899,1897,1868
|
|
20231114,151700,1846824789,1898,1897,1898,1897,691
|
|
20231114,151600,1845513932,1897,1898,1898,1897,2329
|
|
20231114,151500,1841093683,1898,1897,1898,1896,6163
|
|
20231114,151400,1829397557,1898,1897,1898,1897,909
|
|
20231114,151300,1827673017,1897,1896,1897,1896,115
|
|
20231114,151200,1827454912,1896,1897,1897,1895,10444
|
|
20231114,151100,1807654019,1897,1897,1897,1897,2880
|
|
20231114,151000,1802190659,1897,1899,1899,1897,1012
|
|
20231114,150900,1800269484,1898,1898,1899,1897,1167
|
|
20231114,150800,1798054473,1898,1899,1899,1898,484
|
|
20231114,150700,1797135799,1898,1897,1898,1897,7075
|
|
20231114,150600,1783711526,1898,1898,1898,1898,1827
|
|
20231114,150500,1780243880,1898,1898,1898,1898,1592
|
|
20231114,150400,1777222264,1899,1898,1899,1898,2966
|
|
20231114,150300,1771589873,1899,1899,1899,1898,501
|
|
20231114,150200,1770638684,1899,1895,1899,1895,1548
|
|
20231114,150100,1767701179,1898,1897,1898,1896,6899
|
|
20231114,150000,1754611048,1897,1897,1897,1897,1030
|
|
20231114,145900,1752657138,1897,1896,1897,1896,471
|
|
20231114,145800,1751763752,1896,1896,1896,1895,709
|
|
20231114,145700,1750419673,1896,1896,1896,1896,128
|
|
20231114,145600,1750176985,1894,1895,1896,1894,2624
|
|
20231114,145500,1745204128,1895,1897,1897,1895,645
|
|
20231114,145400,1743981208,1897,1899,1899,1897,2427
|
|
20231114,145300,1739374254,1898,1898,1898,1898,121
|
|
20231114,145200,1739144596,1898,1898,1898,1898,2241
|
|
20231114,145100,1734891178,1898,1897,1899,1897,1999
|
|
20231114,145000,1731095961,1900,1900,1900,1900,0
|
|
20231114,144900,1731095961,1900,1900,1900,1900,1
|
|
20231114,144800,1731094061,1898,1897,1899,1897,4542
|
|
20231114,144700,1722470893,1897,1898,1898,1897,602
|
|
20231114,144600,1721328771,1898,1897,1898,1897,3790
|
|
20231114,144500,1714136921,1898,1898,1898,1896,137
|
|
20231114,144400,1713876995,1898,1898,1898,1898,294
|
|
20231114,144300,1713318983,1898,1898,1898,1897,1846
|
|
20231114,144200,1709816019,1898,1898,1898,1898,15
|
|
20231114,144100,1709787549,1898,1898,1898,1898,1
|
|
20231114,144000,1709785651,1897,1896,1897,1896,806
|
|
20231114,143900,1708256727,1896,1896,1896,1896,86
|
|
20231114,143800,1708093671,1895,1896,1896,1895,1644
|
|
20231114,143700,1704977647,1897,1895,1897,1895,655
|
|
20231114,143600,1703735761,1895,1898,1898,1895,3216
|
|
20231114,143500,1697636633,1898,1898,1898,1898,1620
|
|
20231114,143400,1694561873,1898,1900,1900,1897,105
|
|
20231114,143300,1694362645,1899,1899,1899,1899,2605
|
|
20231114,143200,1689415750,1899,1898,1899,1898,356
|
|
20231114,143100,1688739892,1897,1897,1898,1897,2051
|
|
20231114,143000,1684849144,1897,1898,1898,1897,676
|
|
20231114,142900,1683566676,1898,1896,1898,1896,989
|
|
20231114,142800,1681690905,1897,1896,1897,1896,1264
|
|
20231114,142700,1679294097,1896,1896,1896,1896,2000
|
|
20231114,142600,1675502097,1896,1895,1896,1895,1734
|
|
20231114,142500,1672214936,1896,1895,1896,1895,25
|
|
20231114,142400,1672167558,1895,1897,1897,1895,9024
|
|
20231114,142300,1655066743,1896,1896,1897,1896,314
|
|
20231114,142200,1654471396,1896,1896,1896,1896,727
|
|
20231114,142100,1653093004,1896,1897,1897,1896,544
|
|
20231114,142000,1652061171,1897,1897,1897,1897,600
|
|
20231114,141900,1650922971,1897,1897,1897,1897,100
|
|
20231114,141800,1650733271,1897,1897,1898,1897,397
|
|
20231114,141700,1649980137,1895,1896,1898,1895,2840
|
|
20231114,141600,1644595306,1897,1897,1897,1897,1046
|
|
20231114,141500,1642611044,1898,1898,1898,1898,44
|
|
20231114,141400,1642527532,1898,1898,1898,1897,105
|
|
20231114,141300,1642328342,1898,1897,1898,1896,1352
|
|
20231114,141200,1639762842,1897,1897,1897,1897,0
|
|
20231114,141100,1639762842,1897,1897,1897,1897,622
|
|
20231114,141000,1638582908,1898,1898,1898,1898,332
|
|
20231114,140900,1637952772,1898,1895,1898,1895,3077
|
|
20231114,140800,1632116751,1895,1897,1897,1895,902
|
|
20231114,140700,1630406459,1897,1896,1897,1895,1741
|
|
20231114,140600,1627105726,1896,1896,1897,1896,89
|
|
20231114,140500,1626936981,1896,1896,1896,1896,291
|
|
20231114,140400,1626385245,1895,1896,1897,1895,230
|
|
20231114,140300,1625949175,1896,1896,1896,1896,156
|
|
20231114,140200,1625653399,1897,1897,1897,1897,51
|
|
20231114,140100,1625556652,1896,1896,1896,1895,1925
|
|
20231114,140000,1621906918,1895,1896,1896,1895,154
|
|
20231114,135900,1621614994,1895,1895,1895,1895,1065
|
|
20231114,135800,1619596819,1895,1893,1895,1893,1707
|
|
20231114,135700,1616364511,1893,1893,1894,1893,1111
|
|
20231114,135600,1614261156,1893,1893,1893,1893,20
|
|
20231114,135500,1614223296,1893,1894,1894,1893,81
|
|
20231114,135400,1614069948,1893,1893,1893,1893,93
|
|
20231114,135300,1613893899,1894,1893,1894,1893,100
|
|
20231114,135200,1613704519,1893,1893,1893,1893,100
|
|
20231114,135100,1613515219,1892,1892,1893,1892,1008
|
|
20231114,135000,1611607983,1892,1891,1892,1891,1454
|
|
20231114,134900,1608857984,1891,1892,1893,1891,1486
|
|
20231114,134800,1606047130,1892,1892,1892,1892,640
|
|
20231114,134700,1604836250,1893,1894,1894,1893,88
|
|
20231114,134600,1604669655,1894,1894,1894,1894,1021
|
|
20231114,134500,1602735881,1894,1894,1894,1894,1008
|
|
20231114,134400,1600826729,1894,1894,1894,1894,105
|
|
20231114,134300,1600627859,1894,1895,1895,1894,1130
|
|
20231114,134200,1598487504,1895,1895,1895,1895,523
|
|
20231114,134100,1597496419,1896,1896,1896,1896,201
|
|
20231114,134000,1597115323,1895,1896,1896,1895,1280
|
|
20231114,133900,1594689110,1897,1897,1897,1897,9
|
|
20231114,133800,1594672037,1897,1897,1897,1897,10
|
|
20231114,133700,1594653067,1897,1897,1897,1897,1000
|
|
20231114,133600,1592756067,1897,1897,1897,1896,2500
|
|
20231114,133500,1588015567,1897,1895,1897,1895,3323
|
|
20231114,133400,1581718049,1895,1894,1895,1894,321
|
|
20231114,133300,1581109994,1894,1894,1894,1894,1810
|
|
20231114,133200,1577681854,1896,1896,1896,1896,424
|
|
20231114,133100,1576877950,1897,1897,1897,1896,673
|
|
20231114,133000,1575601835,1897,1896,1897,1896,198
|
|
20231114,132900,1575226330,1896,1896,1896,1896,599
|
|
20231114,132800,1574090626,1896,1898,1898,1896,532
|
|
20231114,132700,1573081164,1898,1898,1898,1898,69
|
|
20231114,132600,1572950202,1898,1897,1898,1897,2303
|
|
20231114,132500,1568579618,1896,1894,1896,1894,1323
|
|
20231114,132400,1566072634,1890,1893,1894,1890,6515
|
|
20231114,132300,1553743184,1893,1894,1894,1893,1040
|
|
20231114,132200,1551774434,1894,1895,1895,1894,2265
|
|
20231114,132100,1547484517,1895,1897,1897,1895,1971
|
|
20231114,132000,1543747949,1896,1897,1897,1896,160
|
|
20231114,131900,1543444439,1897,1897,1898,1897,557
|
|
20231114,131800,1542387730,1897,1897,1897,1897,450
|
|
20231114,131700,1541534080,1897,1897,1897,1897,2570
|
|
20231114,131600,1536658790,1897,1898,1898,1897,2323
|
|
20231114,131500,1532251029,1898,1897,1898,1897,653
|
|
20231114,131400,1531012278,1896,1897,1897,1896,1248
|
|
20231114,131300,1528644843,1897,1898,1898,1896,258
|
|
20231114,131200,1528155413,1898,1899,1899,1898,4270
|
|
20231114,131100,1520050361,1899,1902,1902,1899,7055
|
|
20231114,131000,1506638489,1902,1902,1902,1902,4049
|
|
20231114,130900,1498937291,1903,1903,1903,1903,1675
|
|
20231114,130800,1495749766,1903,1903,1903,1903,2874
|
|
20231114,130700,1490280544,1903,1902,1903,1902,779
|
|
20231114,130600,1488798866,1902,1902,1902,1902,380
|
|
20231114,130500,1488076106,1902,1903,1903,1902,389
|
|
20231114,130400,1487336226,1903,1902,1903,1902,427
|
|
20231114,130300,1486523999,1903,1903,1903,1902,578
|
|
20231114,130200,1485424637,1903,1903,1903,1901,4995
|
|
20231114,130100,1475922930,1903,1902,1903,1902,1138
|
|
20231114,130000,1473758431,1902,1903,1903,1902,174
|
|
20231114,125900,1473427482,1903,1903,1903,1902,2781
|
|
20231114,125800,1468135252,1903,1902,1903,1902,1520
|
|
20231114,125700,1465243231,1902,1900,1902,1900,3117
|
|
20231114,125600,1459317260,1900,1900,1900,1899,1748
|
|
20231114,125500,1455996211,1900,1900,1901,1899,270
|
|
20231114,125400,1455483256,1900,1900,1901,1900,18643
|
|
20231114,125300,1420061554,1900,1900,1900,1900,6
|
|
20231114,125200,1420050154,1900,1899,1900,1899,906
|
|
20231114,125100,1418329600,1898,1898,1898,1898,5461
|
|
20231114,125000,1407964622,1898,1899,1899,1898,2996
|
|
20231114,124900,1402275250,1898,1897,1898,1897,1322
|
|
20231114,124800,1399766332,1896,1897,1897,1896,1513
|
|
20231114,124700,1396896184,1897,1897,1897,1897,131
|
|
20231114,124600,1396647677,1898,1896,1898,1896,209
|
|
20231114,124500,1396251395,1895,1895,1895,1895,20
|
|
20231114,124400,1396213495,1895,1895,1895,1895,2838
|
|
20231114,124300,1390835485,1895,1898,1898,1895,5105
|
|
20231114,124200,1381161273,1898,1898,1898,1898,67
|
|
20231114,124100,1381034107,1898,1898,1898,1898,429
|
|
20231114,124000,1380219865,1898,1898,1898,1897,6
|
|
20231114,123900,1380208480,1898,1898,1898,1898,40
|
|
20231114,123800,1380132560,1897,1897,1898,1897,1194
|
|
20231114,123700,1377867539,1897,1897,1897,1893,2186
|
|
20231114,123600,1373725844,1897,1897,1897,1897,611
|
|
20231114,123500,1372566777,1897,1896,1897,1896,2175
|
|
20231114,123400,1368441091,1896,1895,1896,1893,162
|
|
20231114,123300,1368134125,1895,1895,1895,1895,2
|
|
20231114,123200,1368130335,1895,1893,1895,1893,616
|
|
20231114,123100,1366963117,1893,1893,1893,1893,101
|
|
20231114,123000,1366771924,1894,1894,1894,1894,1098
|
|
20231114,122900,1364692312,1894,1894,1894,1893,841
|
|
20231114,122800,1363099459,1894,1893,1894,1891,914
|
|
20231114,122700,1361369198,1890,1890,1891,1890,518
|
|
20231114,122600,1360390053,1890,1890,1890,1890,52
|
|
20231114,122500,1360291773,1890,1890,1890,1890,328
|
|
20231114,122400,1359671853,1890,1890,1890,1890,78
|
|
20231114,122300,1359524433,1890,1890,1890,1890,521
|
|
20231114,122200,1358539743,1890,1893,1893,1890,2032
|
|
20231114,122100,1354697763,1890,1893,1893,1890,21
|
|
20231114,122000,1354658070,1890,1891,1891,1890,693
|
|
20231114,121900,1353347635,1891,1889,1893,1889,493
|
|
20231114,121800,1352416332,1889,1890,1890,1889,1040
|
|
20231114,121700,1350450752,1890,1893,1893,1890,14050
|
|
20231114,121600,1323888074,1893,1894,1894,1893,105
|
|
20231114,121500,1323689254,1892,1893,1893,1892,2432
|
|
20231114,121400,1319087760,1894,1895,1896,1894,493
|
|
20231114,121300,1318153908,1895,1895,1895,1895,12
|
|
20231114,121200,1318131168,1895,1896,1896,1895,5210
|
|
20231114,121100,1308258018,1897,1896,1897,1896,253
|
|
20231114,121000,1307778293,1896,1896,1896,1896,3145
|
|
20231114,120900,1301815373,1897,1897,1897,1897,20
|
|
20231114,120800,1301777433,1897,1897,1898,1897,978
|
|
20231114,120700,1299921647,1897,1897,1897,1897,953
|
|
20231114,120600,1298113806,1897,1899,1899,1897,1303
|
|
20231114,120500,1295640015,1897,1898,1899,1897,3575
|
|
20231114,120400,1288856314,1898,1898,1899,1898,365
|
|
20231114,120300,1288163541,1898,1897,1898,1897,2346
|
|
20231114,120200,1283710975,1898,1897,1898,1897,480
|
|
20231114,120100,1282800408,1897,1897,1897,1897,65
|
|
20231114,120000,1282677103,1896,1897,1897,1896,235
|
|
20231114,115900,1282231533,1897,1895,1897,1895,1930
|
|
20231114,115800,1278572956,1895,1895,1895,1894,5069
|
|
20231114,115700,1268967249,1895,1895,1896,1894,1329
|
|
20231114,115600,1266448813,1894,1895,1895,1894,548
|
|
20231114,115500,1265410401,1895,1894,1895,1894,1411
|
|
20231114,115400,1262736605,1894,1894,1894,1894,54
|
|
20231114,115300,1262634329,1894,1895,1895,1894,928
|
|
20231114,115200,1260875837,1895,1896,1896,1895,294
|
|
20231114,115100,1260318705,1896,1896,1896,1895,1685
|
|
20231114,115000,1257125576,1896,1895,1896,1895,121
|
|
20231114,114900,1256896267,1895,1896,1896,1895,613
|
|
20231114,114800,1255734630,1895,1895,1895,1895,12
|
|
20231114,114700,1255711890,1895,1895,1895,1895,595
|
|
20231114,114600,1254584365,1894,1895,1895,1894,231
|
|
20231114,114500,1254146801,1894,1895,1895,1894,59
|
|
20231114,114400,1254035053,1894,1893,1894,1893,1694
|
|
20231114,114300,1250827165,1893,1893,1893,1893,68
|
|
20231114,114200,1250698441,1893,1892,1893,1892,1197
|
|
20231114,114100,1248432937,1891,1890,1891,1890,306
|
|
20231114,114000,1247854364,1890,1891,1891,1890,1550
|
|
20231114,113900,1244923367,1890,1891,1891,1890,3899
|
|
20231114,113800,1237550569,1891,1893,1893,1891,1203
|
|
20231114,113700,1235274474,1893,1893,1893,1893,700
|
|
20231114,113600,1233949374,1893,1893,1893,1893,242
|
|
20231114,113500,1233491268,1893,1893,1893,1893,120
|
|
20231114,113400,1233264108,1893,1894,1894,1893,275
|
|
20231114,113300,1232743306,1893,1893,1893,1892,474
|
|
20231114,113200,1231846072,1892,1892,1892,1892,69
|
|
20231114,113100,1231715524,1892,1891,1893,1891,233
|
|
20231114,113000,1231274714,1891,1893,1893,1891,22
|
|
20231114,112900,1231233108,1891,1893,1893,1891,272
|
|
20231114,112800,1230718614,1891,1891,1891,1891,660
|
|
20231114,112700,1229470554,1893,1891,1893,1890,4485
|
|
20231114,112600,1220989545,1891,1891,1891,1890,1845
|
|
20231114,112500,1217501630,1890,1889,1890,1889,4566
|
|
20231114,112400,1208872006,1889,1890,1890,1889,208
|
|
20231114,112300,1208478938,1889,1889,1891,1889,403
|
|
20231114,112200,1207717571,1889,1891,1891,1889,4994
|
|
20231114,112100,1198278068,1891,1891,1891,1890,1397
|
|
20231114,112000,1195636389,1891,1893,1893,1891,2944
|
|
20231114,111900,1190067156,1893,1892,1893,1892,40
|
|
20231114,111800,1189991471,1892,1892,1893,1892,2180
|
|
20231114,111700,1185864912,1892,1894,1894,1892,968
|
|
20231114,111600,1184033003,1893,1893,1893,1892,1198
|
|
20231114,111500,1181765237,1893,1892,1893,1892,1564
|
|
20231114,111400,1178804686,1891,1890,1891,1890,2297
|
|
20231114,111300,1174463237,1890,1893,1893,1890,5977
|
|
20231114,111200,1163162660,1893,1890,1893,1890,897
|
|
20231114,111100,1161465530,1890,1892,1893,1890,521
|
|
20231114,111000,1160480365,1893,1892,1893,1890,4459
|
|
20231114,110900,1152052315,1892,1892,1892,1891,3700
|
|
20231114,110800,1145055038,1892,1894,1894,1892,849
|
|
20231114,110700,1143448727,1894,1893,1894,1893,895
|
|
20231114,110600,1141753697,1893,1894,1894,1893,1784
|
|
20231114,110500,1138374888,1894,1895,1898,1894,649
|
|
20231114,110400,1137144993,1894,1894,1894,1894,387
|
|
20231114,110300,1136412015,1894,1895,1895,1894,55
|
|
20231114,110200,1136307838,1894,1894,1895,1894,156
|
|
20231114,110100,1136012313,1895,1894,1895,1894,15
|
|
20231114,110000,1135983902,1894,1895,1895,1894,62
|
|
20231114,105900,1135866460,1895,1895,1895,1895,828
|
|
20231114,105800,1134297400,1895,1895,1895,1895,77
|
|
20231114,105700,1134151485,1895,1894,1899,1894,7061
|
|
20231114,105600,1120770853,1894,1895,1895,1894,1073
|
|
20231114,105500,1118738018,1894,1895,1895,1894,530
|
|
20231114,105400,1117733937,1895,1895,1898,1894,4922
|
|
20231114,105300,1108405295,1895,1897,1897,1895,1046
|
|
20231114,105200,1106421129,1895,1897,1897,1895,201
|
|
20231114,105100,1106040125,1895,1895,1896,1895,3146
|
|
20231114,105000,1100078405,1895,1895,1895,1894,440
|
|
20231114,104900,1099244654,1895,1898,1899,1895,5817
|
|
20231114,104800,1088212169,1898,1898,1898,1898,1727
|
|
20231114,104700,1084934323,1898,1900,1900,1898,1291
|
|
20231114,104600,1082482628,1900,1901,1901,1900,2738
|
|
20231114,104500,1077280225,1901,1900,1901,1900,693
|
|
20231114,104400,1075963505,1901,1902,1903,1901,3201
|
|
20231114,104300,1069876239,1902,1903,1903,1902,2141
|
|
20231114,104200,1065802028,1903,1904,1905,1903,3163
|
|
20231114,104100,1059779247,1904,1905,1905,1904,1517
|
|
20231114,104000,1056889917,1905,1905,1905,1904,675
|
|
20231114,103900,1055604452,1905,1903,1905,1903,4533
|
|
20231114,103800,1046973722,1903,1903,1904,1902,995
|
|
20231114,103700,1045080315,1903,1903,1904,1903,1061
|
|
20231114,103600,1043061231,1903,1903,1903,1903,2219
|
|
20231114,103500,1038838474,1903,1903,1904,1903,2066
|
|
20231114,103400,1034904876,1904,1903,1904,1902,6207
|
|
20231114,103300,1023087559,1903,1904,1905,1903,3336
|
|
20231114,103200,1016736673,1903,1902,1904,1902,2920
|
|
20231114,103100,1011180447,1902,1899,1902,1899,4590
|
|
20231114,103000,1002458606,1900,1898,1902,1898,30643
|
|
20231114,102900,944243557,1898,1898,1898,1897,1277
|
|
20231114,102800,941819960,1898,1898,1899,1896,1392
|
|
20231114,102700,939177998,1898,1898,1898,1897,4461
|
|
20231114,102600,930712570,1897,1896,1897,1895,5945
|
|
20231114,102500,919437429,1895,1896,1896,1894,1938
|
|
20231114,102400,915763409,1896,1895,1896,1895,3224
|
|
20231114,102300,909652916,1895,1892,1895,1892,215
|
|
20231114,102200,909245638,1895,1897,1897,1895,1108
|
|
20231114,102100,907145401,1896,1891,1896,1890,22692
|
|
20231114,102000,864187235,1890,1891,1891,1889,11411
|
|
20231114,101900,842623272,1891,1890,1891,1890,2190
|
|
20231114,101800,838484161,1890,1890,1891,1889,2092
|
|
20231114,101700,834530293,1890,1890,1890,1889,998
|
|
20231114,101600,832644151,1890,1892,1892,1890,2396
|
|
20231114,101500,828115485,1891,1890,1892,1890,12880
|
|
20231114,101400,803765865,1890,1888,1890,1885,3741
|
|
20231114,101300,796704879,1888,1887,1889,1887,7659
|
|
20231114,101200,782247561,1887,1886,1887,1883,365
|
|
20231114,101100,781559202,1887,1883,1887,1882,5622
|
|
20231114,101000,770970800,1881,1880,1883,1880,627
|
|
20231114,100900,769791454,1881,1881,1883,1881,665
|
|
20231114,100800,768540047,1881,1882,1882,1881,3517
|
|
20231114,100700,761921102,1882,1883,1883,1882,965
|
|
20231114,100600,760104055,1882,1882,1883,1881,5166
|
|
20231114,100500,750383793,1882,1881,1882,1881,1557
|
|
20231114,100400,747454147,1881,1883,1883,1881,7084
|
|
20231114,100300,734122007,1884,1883,1884,1883,2761
|
|
20231114,100200,728920333,1883,1886,1886,1883,1851
|
|
20231114,100100,725429745,1886,1883,1886,1883,86
|
|
20231114,100000,725267712,1882,1886,1886,1882,848
|
|
20231114,095900,723670442,1886,1886,1886,1882,1190
|
|
20231114,095800,721429464,1886,1888,1888,1884,732
|
|
20231114,095700,720048947,1888,1889,1889,1884,7090
|
|
20231114,095600,706680555,1889,1889,1889,1885,478
|
|
20231114,095500,705779106,1889,1890,1890,1886,617
|
|
20231114,095400,704614021,1890,1889,1890,1886,2236
|
|
20231114,095300,700390360,1889,1888,1891,1884,17717
|
|
20231114,095200,666916699,1888,1886,1888,1882,12371
|
|
20231114,095100,643577738,1885,1885,1885,1882,2608
|
|
20231114,095000,638663689,1885,1885,1885,1882,2984
|
|
20231114,094900,633046610,1885,1882,1885,1882,8114
|
|
20231114,094800,617775574,1882,1884,1884,1882,11501
|
|
20231114,094700,596116230,1886,1886,1886,1885,7622
|
|
20231114,094600,581748097,1886,1886,1886,1885,1390
|
|
20231114,094500,579126562,1886,1885,1886,1884,448
|
|
20231114,094400,578282120,1885,1886,1886,1883,95
|
|
20231114,094300,578103116,1886,1887,1888,1883,16186
|
|
20231114,094200,547588177,1887,1886,1887,1885,3289
|
|
20231114,094100,541384038,1886,1885,1886,1885,605
|
|
20231114,094000,540243091,1885,1885,1885,1885,524
|
|
20231114,093900,539255351,1880,1884,1887,1880,9153
|
|
20231114,093800,522005217,1884,1886,1887,1882,3136
|
|
20231114,093700,516097859,1887,1883,1888,1883,17832
|
|
20231114,093600,482487131,1884,1883,1884,1880,8746
|
|
20231114,093500,466023687,1882,1880,1883,1880,1183
|
|
20231114,093400,463797467,1882,1882,1883,1881,6879
|
|
20231114,093300,450851727,1882,1880,1882,1880,1570
|
|
20231114,093200,447897645,1880,1882,1882,1880,1479
|
|
20231114,093100,445115040,1882,1882,1884,1880,3767
|
|
20231114,093000,438024914,1882,1875,1882,1875,6652
|
|
20231114,092900,425540409,1875,1872,1875,1872,1821
|
|
20231114,092800,422129889,1872,1873,1873,1872,2100
|
|
20231114,092700,418198685,1874,1871,1874,1870,3445
|
|
20231114,092600,411750454,1871,1872,1872,1870,3151
|
|
20231114,092500,405857909,1872,1872,1873,1870,6673
|
|
20231114,092400,393372139,1873,1875,1875,1872,3910
|
|
20231114,092300,386050096,1876,1879,1879,1872,11739
|
|
20231114,092200,364010155,1880,1880,1884,1877,6575
|
|
20231114,092100,351655456,1880,1872,1880,1872,17039
|
|
20231114,092000,319691457,1872,1872,1872,1869,2872
|
|
20231114,091900,314317527,1872,1869,1872,1867,21442
|
|
20231114,091800,274214387,1869,1868,1869,1866,13623
|
|
20231114,091700,248762670,1866,1865,1870,1865,11126
|
|
20231114,091600,227986235,1865,1862,1865,1862,3930
|
|
20231114,091500,220666386,1861,1859,1862,1859,3280
|
|
20231114,091400,214563554,1860,1863,1863,1859,768
|
|
20231114,091300,213134666,1864,1865,1867,1863,4401
|
|
20231114,091200,204927256,1866,1865,1866,1865,1993
|
|
20231114,091100,201209665,1866,1863,1867,1863,3354
|
|
20231114,091000,194956138,1863,1866,1868,1863,1360
|
|
20231114,090900,192418662,1866,1867,1869,1865,4564
|
|
20231114,090800,183897108,1868,1869,1870,1867,3785
|
|
20231114,090700,176822306,1871,1860,1872,1860,43859
|
|
20231114,090600,95091257,1863,1863,1864,1855,5024
|
|
20231114,090500,85732341,1864,1855,1864,1853,19345
|
|
20231114,090400,49747933,1853,1853,1855,1852,1076
|
|
20231114,090300,47753795,1853,1846,1854,1846,342
|
|
20231114,090200,47121861,1846,1857,1858,1846,3403
|
|
20231114,090100,40825365,1858,1855,1861,1853,5424
|
|
20231114,090000,30763564,1850,1845,1855,1845,15255
|