599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,185500,1462339598,1929,1929,1929,1929,0
|
|
20231127,185400,1462339598,1929,1929,1929,1929,0
|
|
20231127,185300,1462339598,1929,1929,1929,1929,0
|
|
20231127,185200,1462339598,1929,1929,1929,1929,0
|
|
20231127,185100,1462339598,1929,1929,1929,1929,0
|
|
20231127,185000,1462339598,1929,1929,1929,1929,0
|
|
20231127,184900,1462339598,1929,1929,1929,1929,0
|
|
20231127,184800,1462339598,1929,1929,1929,1929,0
|
|
20231127,184700,1462339598,1929,1929,1929,1929,0
|
|
20231127,184600,1462339598,1929,1929,1929,1929,0
|
|
20231127,184500,1462339598,1929,1929,1929,1929,0
|
|
20231127,184400,1462339598,1929,1929,1929,1929,0
|
|
20231127,184300,1462339598,1929,1929,1929,1929,0
|
|
20231127,184200,1462339598,1929,1929,1929,1929,0
|
|
20231127,184100,1462339598,1929,1929,1929,1929,0
|
|
20231127,184000,1462339598,1929,1929,1929,1929,0
|
|
20231127,183900,1462339598,1929,1929,1929,1929,0
|
|
20231127,183800,1462339598,1929,1929,1929,1929,0
|
|
20231127,183700,1462339598,1929,1929,1929,1929,0
|
|
20231127,183600,1462339598,1929,1929,1929,1929,0
|
|
20231127,183500,1462339598,1929,1929,1929,1929,0
|
|
20231127,183400,1462339598,1929,1929,1929,1929,0
|
|
20231127,183300,1462339598,1929,1929,1929,1929,0
|
|
20231127,183200,1462339598,1929,1929,1929,1929,0
|
|
20231127,183100,1462339598,1929,1929,1929,1929,0
|
|
20231127,183000,1462339598,1929,1929,1929,1929,0
|
|
20231127,182900,1462339598,1929,1929,1929,1929,0
|
|
20231127,182800,1462339598,1929,1929,1929,1929,0
|
|
20231127,182700,1462339598,1929,1929,1929,1929,0
|
|
20231127,182600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,182500,1462339598,1929,1929,1929,1929,0
|
|
20231127,182400,1462339598,1929,1929,1929,1929,0
|
|
20231127,182300,1462339598,1929,1929,1929,1929,0
|
|
20231127,182200,1462339598,1929,1929,1929,1929,0
|
|
20231127,182100,1462339598,1929,1929,1929,1929,0
|
|
20231127,182000,1462339598,1929,1929,1929,1929,0
|
|
20231127,181900,1462339598,1929,1929,1929,1929,0
|
|
20231127,181800,1462339598,1929,1929,1929,1929,0
|
|
20231127,181700,1462339598,1929,1929,1929,1929,0
|
|
20231127,181600,1462339598,1929,1929,1929,1929,0
|
|
20231127,181500,1462339598,1929,1929,1929,1929,0
|
|
20231127,181400,1462339598,1929,1929,1929,1929,0
|
|
20231127,181300,1462339598,1929,1929,1929,1929,0
|
|
20231127,181200,1462339598,1929,1929,1929,1929,0
|
|
20231127,181100,1462339598,1929,1929,1929,1929,0
|
|
20231127,181000,1462339598,1929,1929,1929,1929,0
|
|
20231127,180900,1462339598,1929,1929,1929,1929,0
|
|
20231127,180800,1462339598,1929,1929,1929,1929,0
|
|
20231127,180700,1462339598,1929,1929,1929,1929,0
|
|
20231127,180600,1462339598,1929,1929,1929,1929,0
|
|
20231127,180500,1462339598,1929,1929,1929,1929,0
|
|
20231127,180400,1462339598,1929,1929,1929,1929,0
|
|
20231127,180300,1462339598,1929,1929,1929,1929,0
|
|
20231127,180200,1462339598,1929,1929,1929,1929,0
|
|
20231127,180100,1462339598,1929,1929,1929,1929,0
|
|
20231127,180000,1462339598,1929,1929,1929,1929,0
|
|
20231127,175900,1462339598,1929,1929,1929,1929,0
|
|
20231127,175800,1462339598,1929,1929,1929,1929,0
|
|
20231127,175700,1462339598,1929,1929,1929,1929,0
|
|
20231127,175600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,175500,1462339598,1929,1929,1929,1929,0
|
|
20231127,175400,1462339598,1929,1929,1929,1929,0
|
|
20231127,175300,1462339598,1929,1929,1929,1929,0
|
|
20231127,175200,1462339598,1929,1929,1929,1929,0
|
|
20231127,175100,1462339598,1929,1929,1929,1929,0
|
|
20231127,175000,1462339598,1929,1929,1929,1929,0
|
|
20231127,174900,1462339598,1929,1929,1929,1929,0
|
|
20231127,174800,1462339598,1929,1929,1929,1929,0
|
|
20231127,174700,1462339598,1929,1929,1929,1929,0
|
|
20231127,174600,1462339598,1929,1929,1929,1929,0
|
|
20231127,174500,1462339598,1929,1929,1929,1929,0
|
|
20231127,174400,1462339598,1929,1929,1929,1929,0
|
|
20231127,174300,1462339598,1929,1929,1929,1929,0
|
|
20231127,174200,1462339598,1929,1929,1929,1929,0
|
|
20231127,174100,1462339598,1929,1929,1929,1929,0
|
|
20231127,174000,1462339598,1929,1929,1929,1929,0
|
|
20231127,173900,1462339598,1929,1929,1929,1929,0
|
|
20231127,173800,1462339598,1929,1929,1929,1929,0
|
|
20231127,173700,1462339598,1929,1929,1929,1929,0
|
|
20231127,173600,1462339598,1929,1929,1929,1929,0
|
|
20231127,173500,1462339598,1929,1929,1929,1929,0
|
|
20231127,173400,1462339598,1929,1929,1929,1929,0
|
|
20231127,173300,1462339598,1929,1929,1929,1929,0
|
|
20231127,173200,1462339598,1929,1929,1929,1929,0
|
|
20231127,173100,1462339598,1929,1929,1929,1929,0
|
|
20231127,173000,1462339598,1929,1929,1929,1929,0
|
|
20231127,172900,1462339598,1929,1929,1929,1929,0
|
|
20231127,172800,1462339598,1929,1929,1929,1929,0
|
|
20231127,172700,1462339598,1929,1929,1929,1929,0
|
|
20231127,172600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,172500,1462339598,1929,1929,1929,1929,0
|
|
20231127,172400,1462339598,1929,1929,1929,1929,0
|
|
20231127,172300,1462339598,1929,1929,1929,1929,0
|
|
20231127,172200,1462339598,1929,1929,1929,1929,0
|
|
20231127,172100,1462339598,1929,1929,1929,1929,0
|
|
20231127,172000,1462339598,1929,1929,1929,1929,0
|
|
20231127,171900,1462339598,1929,1929,1929,1929,0
|
|
20231127,171800,1462339598,1929,1929,1929,1929,0
|
|
20231127,171700,1462339598,1929,1929,1929,1929,0
|
|
20231127,171600,1462339598,1929,1929,1929,1929,0
|
|
20231127,171500,1462339598,1929,1929,1929,1929,0
|
|
20231127,171400,1462339598,1929,1929,1929,1929,0
|
|
20231127,171300,1462339598,1929,1929,1929,1929,0
|
|
20231127,171200,1462339598,1929,1929,1929,1929,0
|
|
20231127,171100,1462339598,1929,1929,1929,1929,0
|
|
20231127,171000,1462339598,1929,1929,1929,1929,0
|
|
20231127,170900,1462339598,1929,1929,1929,1929,0
|
|
20231127,170800,1462339598,1929,1929,1929,1929,0
|
|
20231127,170700,1462339598,1929,1929,1929,1929,0
|
|
20231127,170600,1462339598,1929,1929,1929,1929,0
|
|
20231127,170500,1462339598,1929,1929,1929,1929,0
|
|
20231127,170400,1462339598,1929,1929,1929,1929,0
|
|
20231127,170300,1462339598,1929,1929,1929,1929,0
|
|
20231127,170200,1462339598,1929,1929,1929,1929,0
|
|
20231127,170100,1462339598,1929,1929,1929,1929,0
|
|
20231127,170000,1462339598,1929,1929,1929,1929,0
|
|
20231127,165900,1462339598,1929,1929,1929,1929,0
|
|
20231127,165800,1462339598,1929,1929,1929,1929,0
|
|
20231127,165700,1462339598,1929,1929,1929,1929,0
|
|
20231127,165600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,165500,1462339598,1929,1929,1929,1929,0
|
|
20231127,165400,1462339598,1929,1929,1929,1929,0
|
|
20231127,165300,1462339598,1929,1929,1929,1929,0
|
|
20231127,165200,1462339598,1929,1929,1929,1929,0
|
|
20231127,165100,1462339598,1929,1929,1929,1929,0
|
|
20231127,165000,1462339598,1929,1929,1929,1929,0
|
|
20231127,164900,1462339598,1929,1929,1929,1929,0
|
|
20231127,164800,1462339598,1929,1929,1929,1929,0
|
|
20231127,164700,1462339598,1929,1929,1929,1929,0
|
|
20231127,164600,1462339598,1929,1929,1929,1929,0
|
|
20231127,164500,1462339598,1929,1929,1929,1929,0
|
|
20231127,164400,1462339598,1929,1929,1929,1929,0
|
|
20231127,164300,1462339598,1929,1929,1929,1929,0
|
|
20231127,164200,1462339598,1929,1929,1929,1929,0
|
|
20231127,164100,1462339598,1929,1929,1929,1929,0
|
|
20231127,164000,1462339598,1929,1929,1929,1929,0
|
|
20231127,163900,1462339598,1929,1929,1929,1929,0
|
|
20231127,163800,1462339598,1929,1929,1929,1929,0
|
|
20231127,163700,1462339598,1929,1929,1929,1929,0
|
|
20231127,163600,1462339598,1929,1929,1929,1929,0
|
|
20231127,163500,1462339598,1929,1929,1929,1929,0
|
|
20231127,163400,1462339598,1929,1929,1929,1929,0
|
|
20231127,163300,1462339598,1929,1929,1929,1929,0
|
|
20231127,163200,1462339598,1929,1929,1929,1929,0
|
|
20231127,163100,1462339598,1929,1929,1929,1929,0
|
|
20231127,163000,1462339598,1929,1929,1929,1929,0
|
|
20231127,162900,1462339598,1929,1929,1929,1929,0
|
|
20231127,162800,1462339598,1929,1929,1929,1929,0
|
|
20231127,162700,1462339598,1929,1929,1929,1929,0
|
|
20231127,162600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,162500,1462339598,1929,1929,1929,1929,0
|
|
20231127,162400,1462339598,1929,1929,1929,1929,0
|
|
20231127,162300,1462339598,1929,1929,1929,1929,0
|
|
20231127,162200,1462339598,1929,1929,1929,1929,0
|
|
20231127,162100,1462339598,1929,1929,1929,1929,0
|
|
20231127,162000,1462339598,1929,1929,1929,1929,0
|
|
20231127,161900,1462339598,1929,1929,1929,1929,0
|
|
20231127,161800,1462339598,1929,1929,1929,1929,0
|
|
20231127,161700,1462339598,1929,1929,1929,1929,0
|
|
20231127,161600,1462339598,1929,1929,1929,1929,0
|
|
20231127,161500,1462339598,1929,1929,1929,1929,0
|
|
20231127,161400,1462339598,1929,1929,1929,1929,0
|
|
20231127,161300,1462339598,1929,1929,1929,1929,0
|
|
20231127,161200,1462339598,1929,1929,1929,1929,0
|
|
20231127,161100,1462339598,1929,1929,1929,1929,0
|
|
20231127,161000,1462339598,1929,1929,1929,1929,0
|
|
20231127,160900,1462339598,1929,1929,1929,1929,0
|
|
20231127,160800,1462339598,1929,1929,1929,1929,0
|
|
20231127,160700,1462339598,1929,1929,1929,1929,0
|
|
20231127,160600,1462339598,1929,1929,1929,1929,0
|
|
20231127,160500,1462339598,1929,1929,1929,1929,0
|
|
20231127,160400,1462339598,1929,1929,1929,1929,0
|
|
20231127,160300,1462339598,1929,1929,1929,1929,0
|
|
20231127,160200,1462339598,1929,1929,1929,1929,0
|
|
20231127,160100,1462339598,1929,1929,1929,1929,0
|
|
20231127,160000,1462339598,1929,1929,1929,1929,0
|
|
20231127,155900,1462339598,1929,1929,1929,1929,0
|
|
20231127,155800,1462339598,1929,1929,1929,1929,0
|
|
20231127,155700,1462339598,1929,1929,1929,1929,0
|
|
20231127,155600,1462339598,1929,1929,1929,1929,17200
|
|
20231127,155500,1462339598,1929,1929,1929,1929,0
|
|
20231127,155400,1462339598,1929,1929,1929,1929,0
|
|
20231127,155300,1462339598,1929,1929,1929,1929,0
|
|
20231127,155200,1462339598,1929,1929,1929,1929,0
|
|
20231127,155100,1462339598,1929,1929,1929,1929,0
|
|
20231127,155000,1462339598,1929,1929,1929,1929,0
|
|
20231127,154900,1462339598,1929,1929,1929,1929,0
|
|
20231127,154800,1462339598,1929,1929,1929,1929,0
|
|
20231127,154700,1462339598,1929,1929,1929,1929,0
|
|
20231127,154600,1462339598,1929,1929,1929,1929,0
|
|
20231127,154500,1462339598,1929,1929,1929,1929,0
|
|
20231127,154400,1462339598,1929,1929,1929,1929,0
|
|
20231127,154300,1462339598,1929,1929,1929,1929,0
|
|
20231127,154200,1462339598,1929,1929,1929,1929,0
|
|
20231127,154100,1462339598,1929,1929,1929,1929,0
|
|
20231127,154000,1462339598,1929,1929,1929,1929,0
|
|
20231127,153900,1462339598,1929,1929,1929,1929,0
|
|
20231127,153800,1462339598,1929,1929,1929,1929,0
|
|
20231127,153700,1462339598,1929,1929,1929,1929,0
|
|
20231127,153600,1462339598,1929,1929,1929,1929,0
|
|
20231127,153500,1462339598,1929,1929,1929,1929,0
|
|
20231127,153400,1462339598,1929,1929,1929,1929,0
|
|
20231127,153300,1462339598,1929,1929,1929,1929,0
|
|
20231127,153200,1462339598,1929,1929,1929,1929,0
|
|
20231127,153100,1462339598,1929,1929,1929,1929,0
|
|
20231127,153000,1462339598,1929,1929,1929,1929,17200
|
|
20231127,152900,1429160798,1929,1929,1929,1929,0
|
|
20231127,152800,1429160798,1929,1929,1929,1929,0
|
|
20231127,152700,1429160798,1929,1929,1929,1929,0
|
|
20231127,152600,1429160798,1929,1929,1929,1929,0
|
|
20231127,152500,1429160798,1929,1929,1929,1929,0
|
|
20231127,152400,1429160798,1929,1929,1929,1929,0
|
|
20231127,152300,1429160798,1929,1929,1929,1929,0
|
|
20231127,152200,1429160798,1929,1929,1929,1929,0
|
|
20231127,152100,1429160798,1929,1929,1929,1929,0
|
|
20231127,152000,1429160798,1929,1929,1929,1929,0
|
|
20231127,151900,1429160798,1929,1928,1929,1927,12217
|
|
20231127,151800,1405617246,1928,1929,1929,1928,4457
|
|
20231127,151700,1397020341,1928,1929,1929,1928,4181
|
|
20231127,151600,1388956413,1929,1930,1930,1928,1143
|
|
20231127,151500,1386751422,1930,1930,1930,1930,349
|
|
20231127,151400,1386077852,1930,1930,1930,1930,464
|
|
20231127,151300,1385182332,1930,1930,1930,1930,353
|
|
20231127,151200,1384501042,1930,1929,1930,1929,8577
|
|
20231127,151100,1367955611,1929,1929,1929,1928,725
|
|
20231127,151000,1366557491,1929,1929,1929,1928,187
|
|
20231127,150900,1366196773,1929,1929,1929,1929,35
|
|
20231127,150800,1366129258,1929,1929,1929,1928,401
|
|
20231127,150700,1365356108,1928,1928,1928,1928,5099
|
|
20231127,150600,1355525236,1928,1929,1929,1928,1448
|
|
20231127,150500,1352733461,1929,1928,1929,1928,81
|
|
20231127,150400,1352577262,1928,1929,1929,1928,17
|
|
20231127,150300,1352544474,1929,1929,1929,1929,473
|
|
20231127,150200,1351632057,1929,1929,1929,1929,500
|
|
20231127,150100,1350667557,1929,1929,1929,1929,228
|
|
20231127,150000,1350227745,1929,1929,1929,1929,336
|
|
20231127,145900,1349579601,1929,1929,1930,1929,451
|
|
20231127,145800,1348709572,1930,1930,1930,1930,1036
|
|
20231127,145700,1346710092,1931,1931,1931,1931,1473
|
|
20231127,145600,1343865729,1930,1930,1930,1930,228
|
|
20231127,145500,1343425689,1929,1929,1929,1929,150
|
|
20231127,145400,1343136339,1930,1930,1930,1930,2383
|
|
20231127,145300,1338537149,1930,1930,1930,1930,1
|
|
20231127,145200,1338535219,1930,1931,1931,1930,51
|
|
20231127,145100,1338436779,1931,1931,1931,1931,59
|
|
20231127,145000,1338322850,1931,1930,1931,1930,6051
|
|
20231127,144900,1326643369,1931,1931,1931,1931,3
|
|
20231127,144800,1326637576,1931,1931,1931,1931,201
|
|
20231127,144700,1326249445,1931,1931,1931,1931,231
|
|
20231127,144600,1325803384,1930,1931,1931,1930,1457
|
|
20231127,144500,1322990680,1931,1931,1931,1931,595
|
|
20231127,144400,1321841735,1930,1930,1930,1930,506
|
|
20231127,144300,1320865155,1930,1929,1930,1929,704
|
|
20231127,144200,1319506639,1929,1929,1929,1929,0
|
|
20231127,144100,1319506639,1929,1929,1929,1929,864
|
|
20231127,144000,1317839983,1929,1929,1929,1929,36
|
|
20231127,143900,1317770539,1930,1930,1930,1930,2
|
|
20231127,143800,1317766679,1929,1929,1929,1929,0
|
|
20231127,143700,1317766679,1929,1929,1929,1929,500
|
|
20231127,143600,1316802179,1929,1929,1929,1929,934
|
|
20231127,143500,1315000493,1930,1930,1930,1930,1000
|
|
20231127,143400,1313070493,1930,1930,1931,1930,3303
|
|
20231127,143300,1306693286,1929,1928,1929,1928,547
|
|
20231127,143200,1305638565,1928,1929,1929,1928,700
|
|
20231127,143100,1304288565,1929,1930,1930,1929,700
|
|
20231127,143000,1302937765,1931,1931,1931,1931,0
|
|
20231127,142900,1302937765,1931,1931,1931,1931,0
|
|
20231127,142800,1302937765,1931,1930,1931,1928,1208
|
|
20231127,142700,1300608242,1931,1931,1931,1931,262
|
|
20231127,142600,1300102320,1931,1928,1931,1928,2694
|
|
20231127,142500,1294908270,1929,1929,1929,1929,757
|
|
20231127,142400,1293448017,1929,1930,1930,1929,5618
|
|
20231127,142300,1282606264,1930,1930,1930,1930,471
|
|
20231127,142200,1281697234,1931,1931,1931,1931,351
|
|
20231127,142100,1281019453,1931,1931,1932,1931,221
|
|
20231127,142000,1280592701,1931,1931,1932,1930,409
|
|
20231127,141900,1279802922,1931,1931,1931,1931,13
|
|
20231127,141800,1279777819,1931,1931,1931,1931,110
|
|
20231127,141700,1279565409,1931,1931,1931,1931,1000
|
|
20231127,141600,1277634409,1931,1932,1933,1930,882
|
|
20231127,141500,1275931017,1932,1930,1932,1930,5863
|
|
20231127,141400,1264604731,1930,1930,1930,1930,471
|
|
20231127,141300,1263695701,1930,1930,1930,1930,510
|
|
20231127,141200,1262711401,1930,1930,1930,1930,221
|
|
20231127,141100,1262284871,1930,1930,1930,1930,450
|
|
20231127,141000,1261416371,1930,1930,1930,1930,4900
|
|
20231127,140900,1251959371,1931,1931,1931,1931,105
|
|
20231127,140800,1251756616,1931,1931,1931,1931,854
|
|
20231127,140700,1250107542,1931,1931,1931,1931,150
|
|
20231127,140600,1249817892,1931,1931,1931,1931,0
|
|
20231127,140500,1249817892,1931,1931,1931,1931,203
|
|
20231127,140400,1249425899,1931,1932,1932,1931,1982
|
|
20231127,140300,1245598357,1933,1933,1933,1933,667
|
|
20231127,140200,1244309046,1933,1933,1934,1932,1726
|
|
20231127,140100,1240973431,1934,1932,1934,1932,727
|
|
20231127,140000,1239568665,1934,1933,1934,1933,550
|
|
20231127,135900,1238504974,1933,1933,1933,1933,375
|
|
20231127,135800,1237780099,1933,1933,1933,1933,135
|
|
20231127,135700,1237519144,1933,1932,1933,1931,538
|
|
20231127,135600,1236479588,1932,1931,1932,1931,534
|
|
20231127,135500,1235448029,1930,1931,1931,1930,3767
|
|
20231127,135400,1228177012,1931,1931,1931,1931,111
|
|
20231127,135300,1227962671,1931,1931,1931,1930,578
|
|
20231127,135200,1226846570,1930,1930,1930,1930,449
|
|
20231127,135100,1225980000,1930,1929,1930,1929,2962
|
|
20231127,135000,1220263761,1928,1925,1928,1925,11802
|
|
20231127,134900,1197527945,1925,1925,1925,1925,100
|
|
20231127,134800,1197335445,1924,1925,1925,1924,1596
|
|
20231127,134700,1194264740,1925,1926,1926,1924,1669
|
|
20231127,134600,1191053285,1924,1926,1926,1924,3100
|
|
20231127,134500,1185088685,1926,1926,1926,1926,2060
|
|
20231127,134400,1181121125,1926,1925,1926,1925,3028
|
|
20231127,134300,1175292224,1925,1925,1925,1925,1035
|
|
20231127,134200,1173299849,1924,1923,1924,1923,3299
|
|
20231127,134100,1166954573,1923,1923,1923,1923,1600
|
|
20231127,134000,1163877773,1924,1924,1924,1924,2
|
|
20231127,133900,1163873925,1923,1923,1923,1923,300
|
|
20231127,133800,1163297025,1924,1924,1924,1924,11
|
|
20231127,133700,1163275861,1924,1924,1924,1924,0
|
|
20231127,133600,1163275861,1924,1924,1924,1924,2
|
|
20231127,133500,1163272013,1922,1923,1923,1922,800
|
|
20231127,133400,1161734248,1923,1923,1923,1923,100
|
|
20231127,133300,1161541948,1922,1922,1923,1922,132
|
|
20231127,133200,1161288224,1922,1923,1923,1922,2490
|
|
20231127,133100,1156502040,1923,1923,1923,1923,5051
|
|
20231127,133000,1146788967,1923,1923,1923,1923,200
|
|
20231127,132900,1146404367,1923,1922,1923,1922,1265
|
|
20231127,132800,1143972772,1923,1923,1923,1922,1159
|
|
20231127,132700,1141744516,1923,1922,1923,1922,21
|
|
20231127,132600,1141704153,1922,1922,1922,1922,394
|
|
20231127,132500,1140946885,1922,1922,1923,1921,1098
|
|
20231127,132400,1138836522,1922,1921,1922,1921,1451
|
|
20231127,132300,1136048650,1921,1922,1922,1921,14347
|
|
20231127,132200,1108487076,1922,1923,1923,1922,871
|
|
20231127,132100,1106812214,1923,1924,1924,1923,6484
|
|
20231127,132000,1094343457,1924,1925,1925,1924,556
|
|
20231127,131900,1093273696,1924,1924,1925,1924,1978
|
|
20231127,131800,1089468012,1924,1924,1924,1924,1000
|
|
20231127,131700,1087544012,1924,1923,1924,1923,1300
|
|
20231127,131600,1085042912,1925,1925,1925,1925,3527
|
|
20231127,131500,1078253437,1925,1925,1925,1925,499
|
|
20231127,131400,1077292862,1926,1927,1927,1926,578
|
|
20231127,131300,1076179544,1927,1927,1927,1926,432
|
|
20231127,131200,1075347232,1927,1927,1927,1927,101
|
|
20231127,131100,1075152605,1928,1927,1928,1927,1760
|
|
20231127,131000,1071760852,1928,1928,1928,1927,118
|
|
20231127,130900,1071533366,1928,1929,1929,1926,92
|
|
20231127,130800,1071355983,1929,1928,1929,1925,2216
|
|
20231127,130700,1067089144,1929,1930,1930,1929,119
|
|
20231127,130600,1066859494,1927,1930,1930,1927,119
|
|
20231127,130500,1066629913,1930,1930,1930,1930,116
|
|
20231127,130400,1066406033,1930,1929,1930,1928,196
|
|
20231127,130300,1066027991,1929,1928,1929,1928,222
|
|
20231127,130200,1065599763,1928,1928,1928,1926,131
|
|
20231127,130100,1065347415,1927,1926,1927,1926,37
|
|
20231127,130000,1065276133,1926,1925,1926,1925,15
|
|
20231127,125900,1065247255,1925,1924,1925,1924,10562
|
|
20231127,125800,1044925958,1924,1923,1924,1923,74
|
|
20231127,125700,1044783632,1923,1922,1923,1922,712
|
|
20231127,125600,1043414466,1923,1920,1923,1920,1959
|
|
20231127,125500,1039650662,1920,1920,1920,1919,1502
|
|
20231127,125400,1036766823,1920,1919,1921,1919,4454
|
|
20231127,125300,1028217322,1920,1921,1922,1919,20039
|
|
20231127,125200,989741631,1922,1922,1922,1921,2261
|
|
20231127,125100,985397846,1922,1921,1922,1921,596
|
|
20231127,125000,984252364,1921,1922,1922,1921,2065
|
|
20231127,124900,980284959,1922,1921,1922,1921,840
|
|
20231127,124800,978670779,1921,1922,1922,1921,476
|
|
20231127,124700,977756083,1922,1922,1922,1921,219
|
|
20231127,124600,977335225,1922,1922,1922,1922,19
|
|
20231127,124500,977298707,1922,1921,1922,1921,3299
|
|
20231127,124400,970959229,1922,1922,1922,1922,102
|
|
20231127,124300,970763185,1922,1923,1923,1922,433
|
|
20231127,124200,969930958,1924,1924,1924,1924,31
|
|
20231127,124100,969871314,1921,1922,1922,1920,1256
|
|
20231127,124000,967459112,1922,1923,1924,1922,16423
|
|
20231127,123900,935893902,1923,1923,1923,1923,761
|
|
20231127,123800,934430499,1923,1922,1923,1922,7860
|
|
20231127,123700,919318299,1923,1923,1923,1922,2416
|
|
20231127,123600,914673693,1922,1922,1922,1922,226
|
|
20231127,123500,914239321,1922,1920,1922,1920,1567
|
|
20231127,123400,911229320,1921,1919,1921,1919,1518
|
|
20231127,123300,908316264,1919,1919,1920,1918,3894
|
|
20231127,123200,900845267,1919,1921,1921,1918,21848
|
|
20231127,123100,858899997,1922,1922,1923,1922,838
|
|
20231127,123000,857289359,1921,1922,1922,1921,3444
|
|
20231127,122900,850673218,1922,1923,1923,1921,3295
|
|
20231127,122800,844343426,1922,1923,1923,1922,3430
|
|
20231127,122700,837750061,1922,1924,1924,1922,9614
|
|
20231127,122600,819259873,1925,1925,1925,1925,1468
|
|
20231127,122500,816433973,1925,1925,1925,1924,1007
|
|
20231127,122400,814496498,1925,1925,1925,1925,720
|
|
20231127,122300,813110498,1925,1925,1925,1925,605
|
|
20231127,122200,811945873,1925,1926,1926,1925,211
|
|
20231127,122100,811539695,1925,1925,1925,1925,300
|
|
20231127,122000,810962195,1929,1929,1929,1929,6
|
|
20231127,121900,810950621,1929,1927,1930,1924,30300
|
|
20231127,121800,752606540,1927,1930,1930,1927,15100
|
|
20231127,121700,723499472,1929,1929,1929,1929,9
|
|
20231127,121600,723482111,1929,1930,1930,1929,811
|
|
20231127,121500,721917493,1930,1930,1930,1930,12
|
|
20231127,121400,721894333,1931,1931,1931,1931,730
|
|
20231127,121300,720484703,1931,1931,1931,1931,20
|
|
20231127,121200,720446083,1931,1931,1931,1931,10
|
|
20231127,121100,720426773,1931,1931,1931,1931,10
|
|
20231127,121000,720407463,1929,1929,1929,1929,0
|
|
20231127,120900,720407463,1929,1930,1931,1929,19
|
|
20231127,120800,720370788,1930,1930,1930,1930,246
|
|
20231127,120700,719896008,1930,1930,1930,1930,131
|
|
20231127,120600,719643178,1931,1931,1931,1931,10
|
|
20231127,120500,719623868,1930,1930,1930,1930,0
|
|
20231127,120400,719623868,1930,1930,1930,1930,101
|
|
20231127,120300,719428938,1928,1928,1928,1928,0
|
|
20231127,120200,719428938,1928,1928,1928,1928,221
|
|
20231127,120100,719002850,1928,1930,1930,1928,2330
|
|
20231127,120000,714508637,1930,1931,1931,1930,26
|
|
20231127,115900,714458455,1931,1930,1931,1930,23
|
|
20231127,115800,714414045,1930,1930,1930,1930,17
|
|
20231127,115700,714381235,1930,1930,1930,1930,19
|
|
20231127,115600,714344565,1929,1929,1929,1929,179
|
|
20231127,115500,713999274,1929,1929,1929,1929,53
|
|
20231127,115400,713897037,1928,1929,1929,1928,2803
|
|
20231127,115300,708492084,1929,1931,1931,1929,764
|
|
20231127,115200,707017799,1931,1931,1931,1931,894
|
|
20231127,115100,705291485,1932,1932,1932,1932,1052
|
|
20231127,115000,703259021,1932,1932,1932,1932,0
|
|
20231127,114900,703259021,1932,1932,1932,1932,0
|
|
20231127,114800,703259021,1932,1931,1932,1931,43
|
|
20231127,114700,703175965,1931,1931,1931,1931,358
|
|
20231127,114600,702484667,1931,1931,1931,1931,209
|
|
20231127,114500,702081088,1929,1931,1931,1929,8167
|
|
20231127,114400,686321832,1931,1931,1931,1931,197
|
|
20231127,114300,685941425,1931,1931,1931,1931,460
|
|
20231127,114200,685053165,1931,1932,1932,1931,128
|
|
20231127,114100,684805996,1931,1932,1932,1931,3037
|
|
20231127,114000,678941049,1932,1933,1933,1931,518
|
|
20231127,113900,677940610,1934,1932,1934,1931,1832
|
|
20231127,113800,674400471,1932,1932,1932,1932,24
|
|
20231127,113700,674354103,1932,1932,1932,1932,102
|
|
20231127,113600,674157039,1932,1932,1932,1931,2401
|
|
20231127,113500,669520597,1932,1932,1932,1932,125
|
|
20231127,113400,669279097,1932,1932,1932,1932,2
|
|
20231127,113300,669275233,1932,1932,1932,1932,24
|
|
20231127,113200,669228865,1932,1932,1932,1932,13
|
|
20231127,113100,669203749,1932,1932,1932,1932,0
|
|
20231127,113000,669203749,1932,1932,1932,1932,2251
|
|
20231127,112900,664854817,1932,1932,1932,1932,50
|
|
20231127,112800,664758217,1933,1933,1933,1933,254
|
|
20231127,112700,664267235,1933,1932,1933,1932,555
|
|
20231127,112600,663194974,1932,1933,1933,1932,114
|
|
20231127,112500,662974615,1933,1933,1933,1933,7
|
|
20231127,112400,662961084,1933,1933,1933,1933,113
|
|
20231127,112300,662742655,1933,1933,1933,1932,1043
|
|
20231127,112200,660727253,1933,1933,1933,1933,145
|
|
20231127,112100,660446968,1933,1933,1933,1933,10
|
|
20231127,112000,660427638,1933,1933,1933,1933,307
|
|
20231127,111900,659834207,1933,1933,1933,1933,1
|
|
20231127,111800,659832274,1933,1933,1933,1932,529
|
|
20231127,111700,658809718,1935,1936,1936,1933,2983
|
|
20231127,111600,653036884,1936,1939,1939,1936,413
|
|
20231127,111500,652236926,1939,1939,1939,1937,2243
|
|
20231127,111400,647890751,1939,1939,1939,1939,5
|
|
20231127,111300,647881056,1939,1939,1939,1939,34
|
|
20231127,111200,647815130,1940,1940,1940,1940,0
|
|
20231127,111100,647815130,1940,1939,1940,1939,1100
|
|
20231127,111000,645681330,1940,1938,1940,1937,4170
|
|
20231127,110900,637603884,1938,1938,1938,1938,527
|
|
20231127,110800,636582558,1938,1938,1938,1938,72
|
|
20231127,110700,636443022,1938,1938,1938,1938,617
|
|
20231127,110600,635247276,1939,1938,1939,1938,133
|
|
20231127,110500,634989439,1938,1938,1938,1938,618
|
|
20231127,110400,633791755,1938,1940,1940,1938,2705
|
|
20231127,110300,628544165,1940,1939,1940,1939,516
|
|
20231127,110200,627543150,1940,1940,1940,1940,3
|
|
20231127,110100,627537330,1937,1937,1937,1937,39
|
|
20231127,110000,627461787,1937,1939,1939,1937,1073
|
|
20231127,105900,625381262,1939,1938,1939,1938,684
|
|
20231127,105800,624055170,1939,1939,1939,1939,417
|
|
20231127,105700,623246607,1939,1939,1939,1939,16
|
|
20231127,105600,623215583,1939,1938,1939,1938,1094
|
|
20231127,105500,621095144,1939,1938,1939,1938,77
|
|
20231127,105400,620945868,1938,1938,1938,1938,1019
|
|
20231127,105300,618971046,1938,1938,1938,1938,522
|
|
20231127,105200,617959410,1938,1938,1938,1938,111
|
|
20231127,105100,617744292,1938,1938,1939,1938,890
|
|
20231127,105000,616019367,1937,1937,1937,1937,15
|
|
20231127,104900,615990312,1937,1937,1939,1935,821
|
|
20231127,104800,614400565,1937,1938,1939,1937,1013
|
|
20231127,104700,612437385,1938,1937,1938,1935,2849
|
|
20231127,104600,606919030,1937,1933,1938,1933,880
|
|
20231127,104500,605217344,1933,1937,1937,1933,185
|
|
20231127,104400,604859691,1932,1930,1936,1930,10160
|
|
20231127,104300,585208392,1933,1930,1933,1930,12852
|
|
20231127,104200,560390214,1930,1930,1930,1929,257
|
|
20231127,104100,559894221,1930,1930,1930,1929,91
|
|
20231127,104000,559718615,1930,1930,1930,1930,1623
|
|
20231127,103900,556586225,1931,1930,1931,1930,4230
|
|
20231127,103800,548418097,1931,1930,1931,1930,601
|
|
20231127,103700,547258107,1931,1931,1931,1931,628
|
|
20231127,103600,546045439,1930,1930,1931,1930,617
|
|
20231127,103500,544854578,1930,1929,1930,1929,780
|
|
20231127,103400,543349640,1929,1929,1929,1929,1450
|
|
20231127,103300,540552590,1929,1928,1929,1928,1144
|
|
20231127,103200,538345881,1928,1929,1929,1928,329
|
|
20231127,103100,537711543,1928,1928,1928,1927,362
|
|
20231127,103000,537013870,1928,1928,1928,1928,6199
|
|
20231127,102900,525062198,1928,1928,1928,1928,1000
|
|
20231127,102800,523134198,1928,1929,1929,1928,1101
|
|
20231127,102700,521011369,1929,1929,1929,1929,2381
|
|
20231127,102600,516418420,1929,1929,1929,1928,7109
|
|
20231127,102500,502706831,1929,1928,1929,1928,2699
|
|
20231127,102400,497502939,1929,1930,1930,1929,1517
|
|
20231127,102300,494576641,1930,1930,1931,1929,3077
|
|
20231127,102200,488638021,1930,1930,1930,1930,0
|
|
20231127,102100,488638021,1930,1932,1932,1930,1120
|
|
20231127,102000,486474680,1931,1932,1932,1931,124
|
|
20231127,101900,486235215,1932,1931,1932,1931,2215
|
|
20231127,101800,481958049,1931,1931,1931,1930,459
|
|
20231127,101700,481071725,1931,1931,1931,1931,832
|
|
20231127,101600,479465133,1931,1932,1932,1931,343
|
|
20231127,101500,478802522,1932,1932,1932,1932,27
|
|
20231127,101400,478750358,1932,1932,1932,1932,0
|
|
20231127,101300,478750358,1932,1932,1932,1932,1028
|
|
20231127,101200,476764262,1932,1932,1932,1932,733
|
|
20231127,101100,475348106,1933,1933,1933,1933,214
|
|
20231127,101000,474934444,1932,1931,1933,1931,17
|
|
20231127,100900,474901596,1931,1931,1931,1930,120
|
|
20231127,100800,474669884,1931,1930,1931,1930,31
|
|
20231127,100700,474610047,1930,1934,1934,1930,5033
|
|
20231127,100600,464895135,1934,1934,1934,1934,14
|
|
20231127,100500,464868059,1932,1931,1932,1931,1272
|
|
20231127,100400,462410652,1930,1930,1930,1930,0
|
|
20231127,100300,462410652,1930,1932,1932,1930,284
|
|
20231127,100200,461862198,1932,1932,1932,1930,1422
|
|
20231127,100100,459115296,1932,1934,1934,1932,114
|
|
20231127,100000,458895012,1934,1934,1934,1934,117
|
|
20231127,095900,458668734,1932,1931,1932,1931,1093
|
|
20231127,095800,456558058,1931,1932,1932,1931,1502
|
|
20231127,095700,453657693,1933,1933,1933,1933,1
|
|
20231127,095600,453655760,1934,1934,1934,1934,951
|
|
20231127,095500,451816526,1934,1933,1934,1933,600
|
|
20231127,095400,450656445,1933,1933,1933,1933,1000
|
|
20231127,095300,448723445,1932,1934,1934,1932,2443
|
|
20231127,095200,444002560,1933,1933,1933,1933,0
|
|
20231127,095100,444002560,1933,1933,1933,1933,1000
|
|
20231127,095000,442069560,1935,1935,1937,1934,4630
|
|
20231127,094900,433111997,1935,1935,1935,1935,3715
|
|
20231127,094800,425923472,1937,1939,1939,1937,486
|
|
20231127,094700,424982088,1937,1938,1938,1937,1688
|
|
20231127,094600,421710927,1938,1938,1938,1938,1470
|
|
20231127,094500,418862067,1937,1936,1938,1936,271
|
|
20231127,094400,418337100,1936,1937,1937,1936,360
|
|
20231127,094300,417639790,1937,1936,1937,1936,381
|
|
20231127,094200,416902008,1936,1934,1936,1934,454
|
|
20231127,094100,416023465,1935,1935,1935,1935,553
|
|
20231127,094000,414953410,1934,1934,1934,1934,716
|
|
20231127,093900,413568666,1934,1934,1935,1934,869
|
|
20231127,093800,411888013,1934,1933,1934,1933,1259
|
|
20231127,093700,409454307,1933,1932,1933,1931,2343
|
|
20231127,093600,404926821,1932,1928,1932,1928,802
|
|
20231127,093500,403380362,1928,1926,1931,1926,10723
|
|
20231127,093400,382713055,1926,1925,1926,1925,1415
|
|
20231127,093300,379988546,1926,1927,1927,1925,1224
|
|
20231127,093200,377630582,1927,1928,1928,1926,360
|
|
20231127,093100,376936984,1928,1928,1928,1928,621
|
|
20231127,093000,375739696,1928,1925,1928,1925,691
|
|
20231127,092900,374409411,1925,1926,1927,1921,14883
|
|
20231127,092800,345776720,1926,1925,1926,1925,4383
|
|
20231127,092700,337335754,1925,1926,1926,1925,1804
|
|
20231127,092600,333863049,1925,1926,1926,1925,7439
|
|
20231127,092500,319540545,1926,1926,1926,1925,5573
|
|
20231127,092400,308809049,1926,1927,1928,1926,6193
|
|
20231127,092300,296879567,1927,1928,1928,1927,4347
|
|
20231127,092200,288502870,1928,1928,1929,1927,2996
|
|
20231127,092100,282728899,1927,1928,1929,1927,6047
|
|
20231127,092000,271069911,1929,1929,1932,1928,2118
|
|
20231127,091900,266985981,1927,1932,1932,1927,29783
|
|
20231127,091800,209500674,1933,1933,1933,1932,3601
|
|
20231127,091700,202543346,1933,1935,1935,1933,875
|
|
20231127,091600,200851469,1935,1932,1938,1932,999
|
|
20231127,091500,198921064,1931,1938,1938,1930,22037
|
|
20231127,091400,156322985,1936,1937,1938,1936,5385
|
|
20231127,091300,145893268,1937,1938,1938,1937,3750
|
|
20231127,091200,138627611,1938,1938,1940,1938,6094
|
|
20231127,091100,126812327,1938,1939,1939,1938,1647
|
|
20231127,091000,123619860,1939,1938,1941,1938,1057
|
|
20231127,090900,121571332,1938,1939,1939,1937,7473
|
|
20231127,090800,107088016,1941,1940,1941,1940,2814
|
|
20231127,090700,101628812,1940,1944,1944,1940,7010
|
|
20231127,090600,88019620,1943,1943,1943,1943,4312
|
|
20231127,090500,79641404,1943,1940,1943,1940,7515
|
|
20231127,090400,65055638,1941,1942,1942,1940,9370
|
|
20231127,090300,46868634,1943,1942,1943,1942,3405
|
|
20231127,090200,40255947,1942,1945,1945,1942,5300
|
|
20231127,090100,29961301,1943,1948,1951,1943,4534
|
|
20231127,090000,21133713,1949,1952,1952,1949,10786
|