602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,185900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,185800,2653505467,1904,1904,1904,1904,0
|
|
20240108,185700,2653505467,1904,1904,1904,1904,0
|
|
20240108,185600,2653505467,1904,1904,1904,1904,0
|
|
20240108,185500,2653505467,1904,1904,1904,1904,0
|
|
20240108,185400,2653505467,1904,1904,1904,1904,0
|
|
20240108,185300,2653505467,1904,1904,1904,1904,0
|
|
20240108,185200,2653505467,1904,1904,1904,1904,0
|
|
20240108,185100,2653505467,1904,1904,1904,1904,0
|
|
20240108,185000,2653505467,1904,1904,1904,1904,0
|
|
20240108,184900,2653505467,1904,1904,1904,1904,0
|
|
20240108,184800,2653505467,1904,1904,1904,1904,0
|
|
20240108,184700,2653505467,1904,1904,1904,1904,0
|
|
20240108,184600,2653505467,1904,1904,1904,1904,0
|
|
20240108,184500,2653505467,1904,1904,1904,1904,0
|
|
20240108,184400,2653505467,1904,1904,1904,1904,0
|
|
20240108,184300,2653505467,1904,1904,1904,1904,0
|
|
20240108,184200,2653505467,1904,1904,1904,1904,0
|
|
20240108,184100,2653505467,1904,1904,1904,1904,0
|
|
20240108,184000,2653505467,1904,1904,1904,1904,0
|
|
20240108,183900,2653505467,1904,1904,1904,1904,0
|
|
20240108,183800,2653505467,1904,1904,1904,1904,0
|
|
20240108,183700,2653505467,1904,1904,1904,1904,0
|
|
20240108,183600,2653505467,1904,1904,1904,1904,0
|
|
20240108,183500,2653505467,1904,1904,1904,1904,0
|
|
20240108,183400,2653505467,1904,1904,1904,1904,0
|
|
20240108,183300,2653505467,1904,1904,1904,1904,0
|
|
20240108,183200,2653505467,1904,1904,1904,1904,0
|
|
20240108,183100,2653505467,1904,1904,1904,1904,0
|
|
20240108,183000,2653505467,1904,1904,1904,1904,0
|
|
20240108,182900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,182800,2653505467,1904,1904,1904,1904,0
|
|
20240108,182700,2653505467,1904,1904,1904,1904,0
|
|
20240108,182600,2653505467,1904,1904,1904,1904,0
|
|
20240108,182500,2653505467,1904,1904,1904,1904,0
|
|
20240108,182400,2653505467,1904,1904,1904,1904,0
|
|
20240108,182300,2653505467,1904,1904,1904,1904,0
|
|
20240108,182200,2653505467,1904,1904,1904,1904,0
|
|
20240108,182100,2653505467,1904,1904,1904,1904,0
|
|
20240108,182000,2653505467,1904,1904,1904,1904,0
|
|
20240108,181900,2653505467,1904,1904,1904,1904,0
|
|
20240108,181800,2653505467,1904,1904,1904,1904,0
|
|
20240108,181700,2653505467,1904,1904,1904,1904,0
|
|
20240108,181600,2653505467,1904,1904,1904,1904,0
|
|
20240108,181500,2653505467,1904,1904,1904,1904,0
|
|
20240108,181400,2653505467,1904,1904,1904,1904,0
|
|
20240108,181300,2653505467,1904,1904,1904,1904,0
|
|
20240108,181200,2653505467,1904,1904,1904,1904,0
|
|
20240108,181100,2653505467,1904,1904,1904,1904,0
|
|
20240108,181000,2653505467,1904,1904,1904,1904,0
|
|
20240108,180900,2653505467,1904,1904,1904,1904,0
|
|
20240108,180800,2653505467,1904,1904,1904,1904,0
|
|
20240108,180700,2653505467,1904,1904,1904,1904,0
|
|
20240108,180600,2653505467,1904,1904,1904,1904,0
|
|
20240108,180500,2653505467,1904,1904,1904,1904,0
|
|
20240108,180400,2653505467,1904,1904,1904,1904,0
|
|
20240108,180300,2653505467,1904,1904,1904,1904,0
|
|
20240108,180200,2653505467,1904,1904,1904,1904,0
|
|
20240108,180100,2653505467,1904,1904,1904,1904,0
|
|
20240108,180000,2653505467,1904,1904,1904,1904,0
|
|
20240108,175900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,175800,2653505467,1904,1904,1904,1904,0
|
|
20240108,175700,2653505467,1904,1904,1904,1904,0
|
|
20240108,175600,2653505467,1904,1904,1904,1904,0
|
|
20240108,175500,2653505467,1904,1904,1904,1904,0
|
|
20240108,175400,2653505467,1904,1904,1904,1904,0
|
|
20240108,175300,2653505467,1904,1904,1904,1904,0
|
|
20240108,175200,2653505467,1904,1904,1904,1904,0
|
|
20240108,175100,2653505467,1904,1904,1904,1904,0
|
|
20240108,175000,2653505467,1904,1904,1904,1904,0
|
|
20240108,174900,2653505467,1904,1904,1904,1904,0
|
|
20240108,174800,2653505467,1904,1904,1904,1904,0
|
|
20240108,174700,2653505467,1904,1904,1904,1904,0
|
|
20240108,174600,2653505467,1904,1904,1904,1904,0
|
|
20240108,174500,2653505467,1904,1904,1904,1904,0
|
|
20240108,174400,2653505467,1904,1904,1904,1904,0
|
|
20240108,174300,2653505467,1904,1904,1904,1904,0
|
|
20240108,174200,2653505467,1904,1904,1904,1904,0
|
|
20240108,174100,2653505467,1904,1904,1904,1904,0
|
|
20240108,174000,2653505467,1904,1904,1904,1904,0
|
|
20240108,173900,2653505467,1904,1904,1904,1904,0
|
|
20240108,173800,2653505467,1904,1904,1904,1904,0
|
|
20240108,173700,2653505467,1904,1904,1904,1904,0
|
|
20240108,173600,2653505467,1904,1904,1904,1904,0
|
|
20240108,173500,2653505467,1904,1904,1904,1904,0
|
|
20240108,173400,2653505467,1904,1904,1904,1904,0
|
|
20240108,173300,2653505467,1904,1904,1904,1904,0
|
|
20240108,173200,2653505467,1904,1904,1904,1904,0
|
|
20240108,173100,2653505467,1904,1904,1904,1904,0
|
|
20240108,173000,2653505467,1904,1904,1904,1904,0
|
|
20240108,172900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,172800,2653505467,1904,1904,1904,1904,0
|
|
20240108,172700,2653505467,1904,1904,1904,1904,0
|
|
20240108,172600,2653505467,1904,1904,1904,1904,0
|
|
20240108,172500,2653505467,1904,1904,1904,1904,0
|
|
20240108,172400,2653505467,1904,1904,1904,1904,0
|
|
20240108,172300,2653505467,1904,1904,1904,1904,0
|
|
20240108,172200,2653505467,1904,1904,1904,1904,0
|
|
20240108,172100,2653505467,1904,1904,1904,1904,0
|
|
20240108,172000,2653505467,1904,1904,1904,1904,0
|
|
20240108,171900,2653505467,1904,1904,1904,1904,0
|
|
20240108,171800,2653505467,1904,1904,1904,1904,0
|
|
20240108,171700,2653505467,1904,1904,1904,1904,0
|
|
20240108,171600,2653505467,1904,1904,1904,1904,0
|
|
20240108,171500,2653505467,1904,1904,1904,1904,0
|
|
20240108,171400,2653505467,1904,1904,1904,1904,0
|
|
20240108,171300,2653505467,1904,1904,1904,1904,0
|
|
20240108,171200,2653505467,1904,1904,1904,1904,0
|
|
20240108,171100,2653505467,1904,1904,1904,1904,0
|
|
20240108,171000,2653505467,1904,1904,1904,1904,0
|
|
20240108,170900,2653505467,1904,1904,1904,1904,0
|
|
20240108,170800,2653505467,1904,1904,1904,1904,0
|
|
20240108,170700,2653505467,1904,1904,1904,1904,0
|
|
20240108,170600,2653505467,1904,1904,1904,1904,0
|
|
20240108,170500,2653505467,1904,1904,1904,1904,0
|
|
20240108,170400,2653505467,1904,1904,1904,1904,0
|
|
20240108,170300,2653505467,1904,1904,1904,1904,0
|
|
20240108,170200,2653505467,1904,1904,1904,1904,0
|
|
20240108,170100,2653505467,1904,1904,1904,1904,0
|
|
20240108,170000,2653505467,1904,1904,1904,1904,0
|
|
20240108,165900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,165800,2653505467,1904,1904,1904,1904,0
|
|
20240108,165700,2653505467,1904,1904,1904,1904,0
|
|
20240108,165600,2653505467,1904,1904,1904,1904,0
|
|
20240108,165500,2653505467,1904,1904,1904,1904,0
|
|
20240108,165400,2653505467,1904,1904,1904,1904,0
|
|
20240108,165300,2653505467,1904,1904,1904,1904,0
|
|
20240108,165200,2653505467,1904,1904,1904,1904,0
|
|
20240108,165100,2653505467,1904,1904,1904,1904,0
|
|
20240108,165000,2653505467,1904,1904,1904,1904,0
|
|
20240108,164900,2653505467,1904,1904,1904,1904,0
|
|
20240108,164800,2653505467,1904,1904,1904,1904,0
|
|
20240108,164700,2653505467,1904,1904,1904,1904,0
|
|
20240108,164600,2653505467,1904,1904,1904,1904,0
|
|
20240108,164500,2653505467,1904,1904,1904,1904,0
|
|
20240108,164400,2653505467,1904,1904,1904,1904,0
|
|
20240108,164300,2653505467,1904,1904,1904,1904,0
|
|
20240108,164200,2653505467,1904,1904,1904,1904,0
|
|
20240108,164100,2653505467,1904,1904,1904,1904,0
|
|
20240108,164000,2653505467,1904,1904,1904,1904,0
|
|
20240108,163900,2653505467,1904,1904,1904,1904,0
|
|
20240108,163800,2653505467,1904,1904,1904,1904,0
|
|
20240108,163700,2653505467,1904,1904,1904,1904,0
|
|
20240108,163600,2653505467,1904,1904,1904,1904,0
|
|
20240108,163500,2653505467,1904,1904,1904,1904,0
|
|
20240108,163400,2653505467,1904,1904,1904,1904,0
|
|
20240108,163300,2653505467,1904,1904,1904,1904,0
|
|
20240108,163200,2653505467,1904,1904,1904,1904,0
|
|
20240108,163100,2653505467,1904,1904,1904,1904,0
|
|
20240108,163000,2653505467,1904,1904,1904,1904,0
|
|
20240108,162900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,162800,2653505467,1904,1904,1904,1904,0
|
|
20240108,162700,2653505467,1904,1904,1904,1904,0
|
|
20240108,162600,2653505467,1904,1904,1904,1904,0
|
|
20240108,162500,2653505467,1904,1904,1904,1904,0
|
|
20240108,162400,2653505467,1904,1904,1904,1904,0
|
|
20240108,162300,2653505467,1904,1904,1904,1904,0
|
|
20240108,162200,2653505467,1904,1904,1904,1904,0
|
|
20240108,162100,2653505467,1904,1904,1904,1904,0
|
|
20240108,162000,2653505467,1904,1904,1904,1904,0
|
|
20240108,161900,2653505467,1904,1904,1904,1904,0
|
|
20240108,161800,2653505467,1904,1904,1904,1904,0
|
|
20240108,161700,2653505467,1904,1904,1904,1904,0
|
|
20240108,161600,2653505467,1904,1904,1904,1904,0
|
|
20240108,161500,2653505467,1904,1904,1904,1904,0
|
|
20240108,161400,2653505467,1904,1904,1904,1904,0
|
|
20240108,161300,2653505467,1904,1904,1904,1904,0
|
|
20240108,161200,2653505467,1904,1904,1904,1904,0
|
|
20240108,161100,2653505467,1904,1904,1904,1904,0
|
|
20240108,161000,2653505467,1904,1904,1904,1904,0
|
|
20240108,160900,2653505467,1904,1904,1904,1904,0
|
|
20240108,160800,2653505467,1904,1904,1904,1904,0
|
|
20240108,160700,2653505467,1904,1904,1904,1904,0
|
|
20240108,160600,2653505467,1904,1904,1904,1904,0
|
|
20240108,160500,2653505467,1904,1904,1904,1904,0
|
|
20240108,160400,2653505467,1904,1904,1904,1904,0
|
|
20240108,160300,2653505467,1904,1904,1904,1904,0
|
|
20240108,160200,2653505467,1904,1904,1904,1904,0
|
|
20240108,160100,2653505467,1904,1904,1904,1904,0
|
|
20240108,160000,2653505467,1904,1904,1904,1904,0
|
|
20240108,155900,2653505467,1904,1904,1904,1904,25393
|
|
20240108,155800,2653505467,1904,1904,1904,1904,0
|
|
20240108,155700,2653505467,1904,1904,1904,1904,0
|
|
20240108,155600,2653505467,1904,1904,1904,1904,0
|
|
20240108,155500,2653505467,1904,1904,1904,1904,0
|
|
20240108,155400,2653505467,1904,1904,1904,1904,0
|
|
20240108,155300,2653505467,1904,1904,1904,1904,0
|
|
20240108,155200,2653505467,1904,1904,1904,1904,0
|
|
20240108,155100,2653505467,1904,1904,1904,1904,0
|
|
20240108,155000,2653505467,1904,1904,1904,1904,0
|
|
20240108,154900,2653505467,1904,1904,1904,1904,0
|
|
20240108,154800,2653505467,1904,1904,1904,1904,0
|
|
20240108,154700,2653505467,1904,1904,1904,1904,0
|
|
20240108,154600,2653505467,1904,1904,1904,1904,0
|
|
20240108,154500,2653505467,1904,1904,1904,1904,0
|
|
20240108,154400,2653505467,1904,1904,1904,1904,0
|
|
20240108,154300,2653505467,1904,1904,1904,1904,0
|
|
20240108,154200,2653505467,1904,1904,1904,1904,0
|
|
20240108,154100,2653505467,1904,1904,1904,1904,0
|
|
20240108,154000,2653505467,1904,1904,1904,1904,0
|
|
20240108,153900,2653505467,1904,1904,1904,1904,0
|
|
20240108,153800,2653505467,1904,1904,1904,1904,0
|
|
20240108,153700,2653505467,1904,1904,1904,1904,0
|
|
20240108,153600,2653505467,1904,1904,1904,1904,0
|
|
20240108,153500,2653505467,1904,1904,1904,1904,0
|
|
20240108,153400,2653505467,1904,1904,1904,1904,0
|
|
20240108,153300,2653505467,1904,1904,1904,1904,0
|
|
20240108,153200,2653505467,1904,1904,1904,1904,0
|
|
20240108,153100,2653505467,1904,1904,1904,1904,0
|
|
20240108,153000,2653505467,1904,1904,1904,1904,25393
|
|
20240108,152900,2605157195,1929,1929,1929,1929,0
|
|
20240108,152800,2605157195,1929,1929,1929,1929,0
|
|
20240108,152700,2605157195,1929,1929,1929,1929,0
|
|
20240108,152600,2605157195,1929,1929,1929,1929,0
|
|
20240108,152500,2605157195,1929,1929,1929,1929,0
|
|
20240108,152400,2605157195,1929,1929,1929,1929,0
|
|
20240108,152300,2605157195,1929,1929,1929,1929,0
|
|
20240108,152200,2605157195,1929,1929,1929,1929,0
|
|
20240108,152100,2605157195,1929,1929,1929,1929,0
|
|
20240108,152000,2605157195,1929,1929,1929,1929,0
|
|
20240108,151900,2605157195,1929,1931,1931,1929,1645
|
|
20240108,151800,2601983074,1931,1930,1932,1929,971
|
|
20240108,151700,2600108314,1933,1926,1933,1926,2735
|
|
20240108,151600,2594834438,1926,1926,1927,1925,1874
|
|
20240108,151500,2591224911,1926,1924,1926,1924,24
|
|
20240108,151400,2591178733,1927,1925,1929,1924,5647
|
|
20240108,151300,2580307448,1923,1921,1930,1921,10229
|
|
20240108,151200,2560638250,1921,1914,1921,1914,695
|
|
20240108,151100,2559306735,1914,1917,1917,1914,1878
|
|
20240108,151000,2555709165,1917,1917,1921,1917,1272
|
|
20240108,150900,2553270717,1922,1916,1922,1916,2018
|
|
20240108,150800,2549403223,1917,1917,1924,1917,15849
|
|
20240108,150700,2518987874,1917,1907,1917,1907,4600
|
|
20240108,150600,2510194748,1910,1906,1910,1906,784
|
|
20240108,150500,2508700103,1910,1911,1911,1906,1044
|
|
20240108,150400,2506707000,1911,1907,1912,1907,431
|
|
20240108,150300,2505883364,1907,1908,1908,1907,1788
|
|
20240108,150200,2502472568,1908,1910,1912,1907,2311
|
|
20240108,150100,2498062442,1919,1921,1921,1919,1402
|
|
20240108,150000,2495370404,1921,1921,1921,1907,8463
|
|
20240108,145900,2479165513,1923,1934,1934,1923,20686
|
|
20240108,145800,2439289615,1942,1937,1943,1933,7638
|
|
20240108,145700,2424513105,1937,1945,1945,1937,6824
|
|
20240108,145600,2411288201,1945,1942,1945,1938,4732
|
|
20240108,145500,2402093610,1945,1945,1946,1942,4108
|
|
20240108,145400,2394102829,1945,1941,1947,1941,12157
|
|
20240108,145300,2370478090,1937,1934,1938,1934,7921
|
|
20240108,145200,2355138318,1934,1935,1936,1934,1296
|
|
20240108,145100,2352631822,1935,1935,1938,1935,1321
|
|
20240108,145000,2350075064,1935,1937,1938,1933,222
|
|
20240108,144900,2349645654,1937,1939,1939,1933,12173
|
|
20240108,144800,2326090220,1939,1939,1942,1938,5875
|
|
20240108,144700,2314686580,1939,1938,1942,1938,7330
|
|
20240108,144600,2300466292,1940,1944,1945,1933,9890
|
|
20240108,144500,2281291981,1945,1937,1945,1937,15997
|
|
20240108,144400,2250253480,1938,1931,1938,1929,8938
|
|
20240108,144300,2232985325,1929,1931,1938,1925,8235
|
|
20240108,144200,2217048486,1931,1925,1931,1923,7371
|
|
20240108,144100,2202826303,1925,1927,1928,1925,2429
|
|
20240108,144000,2198146814,1928,1925,1929,1921,5494
|
|
20240108,143900,2187559428,1926,1920,1926,1919,8469
|
|
20240108,143800,2171276014,1920,1918,1920,1918,2430
|
|
20240108,143700,2166611038,1919,1919,1926,1919,3766
|
|
20240108,143600,2159379954,1919,1914,1920,1914,9725
|
|
20240108,143500,2140751271,1914,1913,1916,1911,7741
|
|
20240108,143400,2125944713,1914,1912,1915,1911,8970
|
|
20240108,143300,2108784713,1912,1908,1912,1908,556
|
|
20240108,143200,2107722133,1912,1911,1914,1909,3788
|
|
20240108,143100,2100480838,1911,1907,1911,1906,455
|
|
20240108,143000,2099612220,1913,1908,1913,1906,7719
|
|
20240108,142900,2084877000,1908,1908,1908,1908,57
|
|
20240108,142800,2084768244,1908,1908,1910,1905,1953
|
|
20240108,142700,2081042616,1910,1904,1910,1904,9902
|
|
20240108,142600,2062153587,1904,1902,1904,1902,6034
|
|
20240108,142500,2050671580,1900,1899,1900,1899,9413
|
|
20240108,142400,2032788410,1900,1899,1900,1899,927
|
|
20240108,142300,2031027937,1896,1899,1900,1896,187
|
|
20240108,142200,2030673218,1900,1899,1900,1896,952
|
|
20240108,142100,2028865573,1896,1902,1903,1896,9577
|
|
20240108,142000,2010683041,1902,1895,1902,1895,22142
|
|
20240108,141900,1968643467,1895,1890,1895,1890,688
|
|
20240108,141800,1967341896,1890,1888,1890,1888,1171
|
|
20240108,141700,1965131042,1889,1889,1889,1889,558
|
|
20240108,141600,1964076980,1889,1884,1889,1884,5
|
|
20240108,141500,1964067555,1889,1889,1889,1889,80
|
|
20240108,141400,1963916435,1890,1885,1890,1884,910
|
|
20240108,141300,1962201076,1885,1891,1891,1885,4
|
|
20240108,141200,1962193530,1884,1884,1884,1884,1
|
|
20240108,141100,1962191646,1891,1891,1891,1891,0
|
|
20240108,141000,1962191646,1891,1889,1897,1883,8051
|
|
20240108,140900,1946984634,1884,1885,1885,1884,4354
|
|
20240108,140800,1938777981,1885,1886,1886,1885,852
|
|
20240108,140700,1937171957,1885,1885,1886,1885,460
|
|
20240108,140600,1936304428,1885,1890,1890,1885,3696
|
|
20240108,140500,1929335005,1886,1895,1895,1886,9729
|
|
20240108,140400,1910986053,1895,1896,1896,1886,2032
|
|
20240108,140300,1907153412,1887,1897,1897,1886,4138
|
|
20240108,140200,1899346976,1887,1898,1899,1887,3580
|
|
20240108,140100,1892572555,1898,1890,1898,1887,9502
|
|
20240108,140000,1874633422,1899,1897,1899,1888,6895
|
|
20240108,135900,1861547373,1897,1893,1898,1893,5333
|
|
20240108,135800,1851437883,1893,1891,1893,1884,6243
|
|
20240108,135700,1839626337,1883,1891,1892,1883,5118
|
|
20240108,135600,1829987463,1892,1890,1892,1890,766
|
|
20240108,135500,1828539713,1890,1888,1890,1888,2536
|
|
20240108,135400,1823746727,1889,1886,1890,1886,10225
|
|
20240108,135300,1804444711,1886,1886,1886,1886,0
|
|
20240108,135200,1804444711,1886,1886,1886,1886,250
|
|
20240108,135100,1803973211,1886,1886,1886,1886,280
|
|
20240108,135000,1803445131,1880,1885,1887,1880,4512
|
|
20240108,134900,1794953396,1886,1880,1888,1877,24507
|
|
20240108,134800,1748783427,1875,1880,1880,1875,5302
|
|
20240108,134700,1738842067,1882,1875,1882,1874,12338
|
|
20240108,134600,1715640330,1878,1873,1878,1873,1319
|
|
20240108,134500,1713169838,1872,1872,1873,1872,218
|
|
20240108,134400,1712761703,1872,1872,1872,1872,1
|
|
20240108,134300,1712759831,1872,1873,1873,1872,2260
|
|
20240108,134200,1708528362,1873,1871,1873,1871,126
|
|
20240108,134100,1708292444,1873,1873,1873,1873,25
|
|
20240108,134000,1708245619,1873,1873,1873,1873,131
|
|
20240108,133900,1708000256,1873,1869,1873,1869,514
|
|
20240108,133800,1707039084,1870,1873,1873,1870,3299
|
|
20240108,133700,1700869804,1873,1873,1873,1871,3252
|
|
20240108,133600,1694785213,1870,1871,1871,1870,500
|
|
20240108,133500,1693849862,1871,1870,1873,1870,388
|
|
20240108,133400,1693123933,1870,1871,1871,1870,1856
|
|
20240108,133300,1689652857,1873,1871,1873,1871,78
|
|
20240108,133200,1689506877,1873,1871,1873,1871,445
|
|
20240108,133100,1688673442,1874,1874,1878,1870,613
|
|
20240108,133000,1687526539,1874,1874,1874,1874,117
|
|
20240108,132900,1687307281,1874,1874,1874,1870,305
|
|
20240108,132800,1686736801,1874,1870,1874,1870,217
|
|
20240108,132700,1686330775,1874,1874,1874,1874,290
|
|
20240108,132600,1685787315,1874,1874,1874,1874,2
|
|
20240108,132500,1685783567,1869,1872,1872,1869,5459
|
|
20240108,132400,1675571393,1872,1872,1872,1871,3371
|
|
20240108,132300,1669261407,1872,1871,1872,1871,935
|
|
20240108,132200,1667511587,1872,1873,1873,1872,2357
|
|
20240108,132100,1663098670,1874,1874,1874,1873,396
|
|
20240108,132000,1662356602,1874,1874,1874,1874,258
|
|
20240108,131900,1661873110,1874,1874,1874,1874,20
|
|
20240108,131800,1661835630,1874,1874,1874,1873,708
|
|
20240108,131700,1660508886,1874,1876,1876,1874,3279
|
|
20240108,131600,1654361233,1876,1877,1881,1875,3439
|
|
20240108,131500,1647910417,1883,1883,1883,1883,0
|
|
20240108,131400,1647910417,1883,1876,1883,1876,251
|
|
20240108,131300,1647438879,1876,1878,1878,1876,4744
|
|
20240108,131200,1638531974,1882,1882,1882,1882,0
|
|
20240108,131100,1638531974,1882,1884,1884,1882,9
|
|
20240108,131000,1638515032,1884,1884,1884,1884,82
|
|
20240108,130900,1638360544,1885,1883,1885,1883,102
|
|
20240108,130800,1638168476,1883,1878,1883,1877,800
|
|
20240108,130700,1636666425,1885,1888,1888,1885,102
|
|
20240108,130600,1636474152,1877,1888,1888,1877,7924
|
|
20240108,130500,1621592996,1884,1888,1888,1884,319
|
|
20240108,130400,1620991404,1888,1887,1888,1887,344
|
|
20240108,130300,1620341971,1887,1885,1887,1885,5
|
|
20240108,130200,1620332538,1882,1882,1882,1882,1
|
|
20240108,130100,1620330656,1884,1884,1884,1884,2010
|
|
20240108,130000,1616543816,1884,1884,1884,1884,0
|
|
20240108,125900,1616543816,1884,1884,1884,1884,50
|
|
20240108,125800,1616449616,1879,1880,1880,1879,282
|
|
20240108,125700,1615919716,1879,1880,1880,1879,2560
|
|
20240108,125600,1611109456,1879,1883,1883,1879,12769
|
|
20240108,125500,1587089177,1883,1884,1884,1883,1244
|
|
20240108,125400,1584746455,1884,1885,1885,1884,69
|
|
20240108,125300,1584616398,1884,1884,1884,1884,1548
|
|
20240108,125200,1581699966,1885,1887,1887,1885,66
|
|
20240108,125100,1581575456,1887,1887,1887,1887,340
|
|
20240108,125000,1580933876,1887,1887,1887,1887,0
|
|
20240108,124900,1580933876,1887,1887,1887,1887,149
|
|
20240108,124800,1580652713,1887,1887,1887,1887,1
|
|
20240108,124700,1580650826,1883,1887,1887,1883,1215
|
|
20240108,124600,1578362148,1887,1889,1889,1887,417
|
|
20240108,124500,1577575069,1889,1889,1889,1887,76
|
|
20240108,124400,1577431569,1889,1889,1889,1889,0
|
|
20240108,124300,1577431569,1889,1889,1889,1889,1
|
|
20240108,124200,1577429680,1887,1887,1887,1887,0
|
|
20240108,124100,1577429680,1887,1885,1887,1885,145
|
|
20240108,124000,1577156107,1883,1883,1883,1883,106
|
|
20240108,123900,1576956509,1884,1884,1884,1884,1248
|
|
20240108,123800,1574605277,1885,1885,1885,1885,0
|
|
20240108,123700,1574605277,1885,1885,1885,1885,1000
|
|
20240108,123600,1572720277,1885,1882,1885,1882,200
|
|
20240108,123500,1572343874,1886,1886,1886,1886,0
|
|
20240108,123400,1572343874,1886,1881,1887,1881,674
|
|
20240108,123300,1571075068,1881,1890,1890,1881,2643
|
|
20240108,123200,1566093590,1890,1890,1890,1890,10
|
|
20240108,123100,1566074690,1890,1890,1890,1890,5
|
|
20240108,123000,1566065240,1890,1890,1890,1890,395
|
|
20240108,122900,1565318690,1890,1885,1890,1885,53
|
|
20240108,122800,1565218735,1890,1890,1890,1890,2
|
|
20240108,122700,1565214955,1885,1890,1890,1885,2012
|
|
20240108,122600,1561421949,1890,1889,1891,1889,7422
|
|
20240108,122500,1547394386,1889,1883,1889,1883,3671
|
|
20240108,122400,1540473683,1883,1883,1883,1883,52
|
|
20240108,122300,1540375767,1883,1884,1884,1883,153
|
|
20240108,122200,1540087516,1884,1883,1884,1883,2
|
|
20240108,122100,1540083749,1884,1884,1884,1884,0
|
|
20240108,122000,1540083749,1884,1884,1884,1884,1
|
|
20240108,121900,1540081865,1881,1883,1884,1881,1697
|
|
20240108,121800,1536888157,1884,1884,1884,1884,8
|
|
20240108,121700,1536873085,1884,1884,1884,1882,66
|
|
20240108,121600,1536748824,1883,1882,1883,1882,2361
|
|
20240108,121500,1532305410,1881,1882,1882,1881,550
|
|
20240108,121400,1531270610,1882,1881,1882,1881,290
|
|
20240108,121300,1530724989,1882,1882,1882,1882,93
|
|
20240108,121200,1530549963,1882,1882,1882,1882,138
|
|
20240108,121100,1530290247,1882,1882,1882,1882,9
|
|
20240108,121000,1530273309,1882,1881,1882,1881,11
|
|
20240108,120900,1530252617,1882,1885,1885,1882,552
|
|
20240108,120800,1529213747,1885,1885,1885,1885,10
|
|
20240108,120700,1529194897,1885,1885,1885,1885,0
|
|
20240108,120600,1529194897,1885,1885,1885,1885,37
|
|
20240108,120500,1529125152,1885,1885,1885,1885,10
|
|
20240108,120400,1529106302,1885,1885,1885,1885,282
|
|
20240108,120300,1528574732,1885,1881,1885,1881,49
|
|
20240108,120200,1528482559,1885,1885,1885,1885,12
|
|
20240108,120100,1528459939,1886,1886,1886,1886,0
|
|
20240108,120000,1528459939,1886,1882,1886,1880,3595
|
|
20240108,115900,1521694085,1882,1881,1882,1881,398
|
|
20240108,115800,1520945439,1881,1881,1881,1881,200
|
|
20240108,115700,1520569239,1881,1881,1881,1881,248
|
|
20240108,115600,1520102751,1879,1881,1881,1879,157
|
|
20240108,115500,1519807620,1881,1881,1881,1881,2
|
|
20240108,115400,1519803858,1881,1880,1881,1880,45
|
|
20240108,115300,1519719217,1881,1881,1881,1881,1000
|
|
20240108,115200,1517838217,1881,1881,1881,1880,263
|
|
20240108,115100,1517343625,1881,1881,1881,1881,21
|
|
20240108,115000,1517304124,1882,1882,1882,1882,9
|
|
20240108,114900,1517287186,1882,1882,1882,1882,25
|
|
20240108,114800,1517240136,1882,1882,1882,1882,305
|
|
20240108,114700,1516666126,1875,1875,1875,1875,2
|
|
20240108,114600,1516662376,1882,1882,1882,1881,510
|
|
20240108,114500,1515702584,1882,1882,1882,1880,492
|
|
20240108,114400,1514776660,1875,1873,1875,1873,4421
|
|
20240108,114300,1506490333,1873,1873,1873,1870,256
|
|
20240108,114200,1506011445,1873,1873,1873,1869,1321
|
|
20240108,114100,1503538021,1873,1873,1873,1873,179
|
|
20240108,114000,1503202754,1870,1870,1870,1870,0
|
|
20240108,113900,1503202754,1870,1870,1870,1870,2
|
|
20240108,113800,1503199014,1868,1868,1868,1868,0
|
|
20240108,113700,1503199014,1868,1873,1873,1868,4075
|
|
20240108,113600,1495583880,1873,1869,1873,1869,504
|
|
20240108,113500,1494639896,1869,1873,1873,1869,428
|
|
20240108,113400,1493839849,1873,1869,1873,1869,6
|
|
20240108,113300,1493828631,1869,1869,1869,1869,140
|
|
20240108,113200,1493566971,1869,1873,1873,1869,5830
|
|
20240108,113100,1482667651,1871,1872,1872,1871,1900
|
|
20240108,113000,1479112732,1873,1872,1873,1872,182
|
|
20240108,112900,1478772006,1873,1873,1873,1872,560
|
|
20240108,112800,1477723626,1873,1873,1873,1873,501
|
|
20240108,112700,1476785253,1874,1874,1874,1874,87
|
|
20240108,112600,1476622215,1874,1873,1874,1873,444
|
|
20240108,112500,1475790482,1873,1873,1873,1873,200
|
|
20240108,112400,1475415882,1871,1873,1873,1871,519
|
|
20240108,112300,1474444144,1873,1873,1873,1873,53
|
|
20240108,112200,1474344875,1874,1874,1874,1874,301
|
|
20240108,112100,1473780801,1874,1874,1874,1874,3
|
|
20240108,112000,1473775179,1874,1871,1874,1871,419
|
|
20240108,111900,1472991227,1871,1872,1872,1871,517
|
|
20240108,111800,1472023828,1872,1871,1873,1870,668
|
|
20240108,111700,1470773548,1871,1870,1871,1869,251
|
|
20240108,111600,1470304084,1870,1874,1874,1870,2441
|
|
20240108,111500,1465739406,1870,1870,1874,1870,264
|
|
20240108,111400,1465245722,1870,1872,1874,1868,2895
|
|
20240108,111300,1459834876,1868,1868,1868,1868,4167
|
|
20240108,111200,1452050920,1868,1873,1873,1868,24
|
|
20240108,111100,1452005982,1873,1870,1873,1867,7219
|
|
20240108,111000,1438514124,1870,1878,1878,1870,14174
|
|
20240108,110900,1411950675,1878,1883,1883,1878,2770
|
|
20240108,110800,1406744037,1882,1882,1882,1882,555
|
|
20240108,110700,1405699527,1882,1887,1887,1879,13161
|
|
20240108,110600,1380943709,1887,1884,1887,1883,115
|
|
20240108,110500,1380727100,1883,1883,1884,1883,547
|
|
20240108,110400,1379697095,1884,1883,1887,1883,1187
|
|
20240108,110300,1377461966,1884,1884,1884,1884,306
|
|
20240108,110200,1376885462,1887,1887,1887,1887,177
|
|
20240108,110100,1376551463,1883,1883,1883,1883,279
|
|
20240108,110000,1376026106,1883,1889,1889,1883,180
|
|
20240108,105900,1375686668,1890,1890,1890,1890,1101
|
|
20240108,105800,1373605778,1883,1886,1886,1882,10721
|
|
20240108,105700,1353406798,1890,1886,1890,1885,652
|
|
20240108,105600,1352177465,1885,1890,1895,1885,88
|
|
20240108,105500,1352011480,1890,1890,1890,1884,662
|
|
20240108,105400,1350763936,1890,1895,1895,1890,12
|
|
20240108,105300,1350741246,1895,1886,1895,1885,2648
|
|
20240108,105200,1345742546,1890,1890,1890,1890,1182
|
|
20240108,105100,1343508566,1896,1896,1896,1896,39
|
|
20240108,105000,1343434622,1896,1897,1897,1896,820
|
|
20240108,104900,1341879392,1886,1897,1897,1885,2625
|
|
20240108,104800,1336920945,1897,1898,1898,1888,15607
|
|
20240108,104700,1307449322,1898,1896,1899,1890,34881
|
|
20240108,104600,1241435951,1899,1899,1899,1899,30
|
|
20240108,104500,1241378981,1895,1899,1899,1893,6257
|
|
20240108,104400,1229525051,1899,1902,1902,1894,7440
|
|
20240108,104300,1215396754,1902,1902,1903,1900,3648
|
|
20240108,104200,1208461949,1903,1904,1904,1900,1608
|
|
20240108,104100,1205406285,1905,1900,1905,1900,162
|
|
20240108,104000,1205098256,1900,1895,1900,1895,701
|
|
20240108,103900,1203767356,1900,1900,1900,1900,120
|
|
20240108,103800,1203539356,1900,1900,1900,1895,839
|
|
20240108,103700,1201946381,1900,1900,1900,1899,161
|
|
20240108,103600,1201640486,1900,1900,1900,1893,794
|
|
20240108,103500,1200132586,1900,1908,1908,1893,12310
|
|
20240108,103400,1176799336,1902,1903,1908,1902,7251
|
|
20240108,103300,1162995003,1903,1901,1903,1901,141
|
|
20240108,103200,1162726828,1901,1900,1901,1899,3524
|
|
20240108,103100,1156033357,1900,1892,1900,1892,6890
|
|
20240108,103000,1142982646,1893,1891,1893,1891,226
|
|
20240108,102900,1142555087,1892,1893,1893,1887,4023
|
|
20240108,102800,1134959931,1894,1894,1894,1894,2020
|
|
20240108,102700,1131134051,1895,1895,1895,1895,450
|
|
20240108,102600,1130281301,1895,1895,1895,1885,673
|
|
20240108,102500,1129011051,1897,1884,1897,1884,795
|
|
20240108,102400,1127509208,1891,1895,1897,1884,7948
|
|
20240108,102300,1112516016,1897,1903,1903,1897,5994
|
|
20240108,102200,1101129270,1903,1897,1903,1897,5364
|
|
20240108,102100,1090938377,1899,1899,1899,1897,847
|
|
20240108,102000,1089330822,1899,1891,1900,1891,5934
|
|
20240108,101900,1078094112,1891,1889,1891,1883,3070
|
|
20240108,101800,1072293200,1888,1883,1888,1879,4070
|
|
20240108,101700,1064617228,1886,1886,1886,1886,532
|
|
20240108,101600,1063613876,1883,1883,1886,1883,364
|
|
20240108,101500,1062927546,1887,1886,1888,1886,430
|
|
20240108,101400,1062116059,1887,1874,1887,1867,6715
|
|
20240108,101300,1049493689,1873,1872,1873,1867,1796
|
|
20240108,101200,1046130798,1871,1866,1871,1866,2531
|
|
20240108,101100,1041397848,1866,1870,1870,1866,1501
|
|
20240108,101000,1038592875,1870,1866,1870,1866,47
|
|
20240108,100900,1038504989,1870,1869,1870,1869,1916
|
|
20240108,100800,1034922726,1870,1869,1870,1869,17
|
|
20240108,100700,1034890944,1870,1866,1870,1865,4356
|
|
20240108,100600,1026763980,1866,1868,1870,1865,9844
|
|
20240108,100500,1008394331,1868,1871,1872,1868,5645
|
|
20240108,100400,997835111,1871,1870,1871,1870,243
|
|
20240108,100300,997380459,1871,1871,1871,1871,6
|
|
20240108,100200,997369233,1871,1870,1871,1870,6
|
|
20240108,100100,997358012,1871,1871,1871,1870,232
|
|
20240108,100000,996924170,1870,1870,1870,1868,797
|
|
20240108,095900,995434339,1868,1871,1871,1868,106
|
|
20240108,095800,995236017,1871,1867,1871,1867,22827
|
|
20240108,095700,952595976,1867,1874,1874,1867,507
|
|
20240108,095600,951648715,1876,1876,1876,1867,1440
|
|
20240108,095500,948954105,1876,1876,1877,1875,737
|
|
20240108,095400,947572095,1877,1876,1877,1875,216
|
|
20240108,095300,947166913,1876,1875,1876,1875,64
|
|
20240108,095200,947046892,1875,1875,1875,1875,101
|
|
20240108,095100,946857517,1875,1868,1875,1867,4992
|
|
20240108,095000,937517281,1864,1871,1871,1863,3061
|
|
20240108,094900,931802344,1868,1868,1868,1868,190
|
|
20240108,094800,931447424,1868,1874,1874,1868,8761
|
|
20240108,094700,915053786,1874,1874,1875,1873,503
|
|
20240108,094600,914111171,1874,1876,1877,1872,971
|
|
20240108,094500,912292978,1876,1877,1877,1876,1476
|
|
20240108,094400,909522661,1877,1872,1877,1872,5629
|
|
20240108,094300,898960698,1873,1874,1878,1873,2300
|
|
20240108,094200,894648186,1878,1878,1878,1873,1085
|
|
20240108,094100,892610566,1878,1875,1878,1872,2515
|
|
20240108,094000,887899350,1873,1875,1880,1873,938
|
|
20240108,093900,886140632,1875,1874,1880,1874,8334
|
|
20240108,093800,870499515,1875,1875,1875,1874,401
|
|
20240108,093700,869747853,1867,1867,1875,1867,6415
|
|
20240108,093600,857754975,1867,1858,1867,1857,2216
|
|
20240108,093500,853635821,1858,1867,1867,1858,3365
|
|
20240108,093400,847381622,1867,1858,1867,1858,252
|
|
20240108,093300,846913193,1862,1862,1862,1858,5326
|
|
20240108,093200,837011539,1862,1863,1863,1862,52
|
|
20240108,093100,836914670,1862,1863,1863,1861,2358
|
|
20240108,093000,832524312,1869,1870,1870,1862,1177
|
|
20240108,092900,830330948,1870,1874,1874,1870,1913
|
|
20240108,092800,826752186,1874,1857,1875,1856,6538
|
|
20240108,092700,814559045,1857,1852,1858,1852,1254
|
|
20240108,092600,812230071,1852,1849,1852,1849,2115
|
|
20240108,092500,808319006,1849,1849,1849,1840,2622
|
|
20240108,092400,803494024,1848,1848,1848,1835,4904
|
|
20240108,092300,794453560,1835,1834,1849,1831,21312
|
|
20240108,092200,755314515,1834,1834,1835,1834,5654
|
|
20240108,092100,744945078,1834,1831,1834,1828,11486
|
|
20240108,092000,723924372,1831,1832,1834,1831,2920
|
|
20240108,091900,718576569,1832,1834,1840,1832,7814
|
|
20240108,091800,704252985,1834,1842,1842,1833,14021
|
|
20240108,091700,678471709,1842,1843,1843,1841,3757
|
|
20240108,091600,671549306,1842,1844,1844,1841,1568
|
|
20240108,091500,668659248,1850,1843,1851,1843,2990
|
|
20240108,091400,663144603,1844,1845,1845,1836,16325
|
|
20240108,091300,633081742,1845,1848,1854,1845,3636
|
|
20240108,091200,626355585,1854,1856,1856,1850,6450
|
|
20240108,091100,614405344,1856,1831,1857,1831,26715
|
|
20240108,091000,565044952,1830,1833,1840,1826,15871
|
|
20240108,090900,535917344,1834,1830,1837,1820,22811
|
|
20240108,090800,494204208,1831,1836,1842,1823,40120
|
|
20240108,090700,420702326,1839,1845,1850,1815,46472
|
|
20240108,090600,335446146,1847,1825,1865,1825,40097
|
|
20240108,090500,262030704,1770,1770,1770,1770,0
|
|
20240108,090400,262030704,1770,1890,1890,1770,20585
|
|
20240108,090300,223807634,1890,1900,1901,1890,11782
|
|
20240108,090200,201486412,1900,1902,1904,1900,26459
|
|
20240108,090100,151179320,1902,1900,1906,1900,4480
|
|
20240108,090000,142657677,1900,1921,1921,1900,73220
|