630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192700,8658374942,655,655,655,655,245699
|
|
20241002,192600,8658374942,655,655,655,655,0
|
|
20241002,192500,8658374942,655,655,655,655,0
|
|
20241002,192400,8658374942,655,655,655,655,0
|
|
20241002,192300,8658374942,655,655,655,655,0
|
|
20241002,192200,8658374942,655,655,655,655,0
|
|
20241002,192100,8658374942,655,655,655,655,0
|
|
20241002,192000,8658374942,655,655,655,655,0
|
|
20241002,191900,8658374942,655,655,655,655,0
|
|
20241002,191800,8658374942,655,655,655,655,0
|
|
20241002,191700,8658374942,655,655,655,655,0
|
|
20241002,191600,8658374942,655,655,655,655,0
|
|
20241002,191500,8658374942,655,655,655,655,0
|
|
20241002,191400,8658374942,655,655,655,655,0
|
|
20241002,191300,8658374942,655,655,655,655,0
|
|
20241002,191200,8658374942,655,655,655,655,0
|
|
20241002,191100,8658374942,655,655,655,655,0
|
|
20241002,191000,8658374942,655,655,655,655,0
|
|
20241002,190900,8658374942,655,655,655,655,0
|
|
20241002,190800,8658374942,655,655,655,655,0
|
|
20241002,190700,8658374942,655,655,655,655,0
|
|
20241002,190600,8658374942,655,655,655,655,0
|
|
20241002,190500,8658374942,655,655,655,655,0
|
|
20241002,190400,8658374942,655,655,655,655,0
|
|
20241002,190300,8658374942,655,655,655,655,0
|
|
20241002,190200,8658374942,655,655,655,655,0
|
|
20241002,190100,8658374942,655,655,655,655,0
|
|
20241002,190000,8658374942,655,655,655,655,0
|
|
20241002,185900,8658374942,655,655,655,655,0
|
|
20241002,185800,8658374942,655,655,655,655,0
|
|
20241002,185700,8658374942,655,655,655,655,245699
|
|
20241002,185600,8658374942,655,655,655,655,0
|
|
20241002,185500,8658374942,655,655,655,655,0
|
|
20241002,185400,8658374942,655,655,655,655,0
|
|
20241002,185300,8658374942,655,655,655,655,0
|
|
20241002,185200,8658374942,655,655,655,655,0
|
|
20241002,185100,8658374942,655,655,655,655,0
|
|
20241002,185000,8658374942,655,655,655,655,0
|
|
20241002,184900,8658374942,655,655,655,655,0
|
|
20241002,184800,8658374942,655,655,655,655,0
|
|
20241002,184700,8658374942,655,655,655,655,0
|
|
20241002,184600,8658374942,655,655,655,655,0
|
|
20241002,184500,8658374942,655,655,655,655,0
|
|
20241002,184400,8658374942,655,655,655,655,0
|
|
20241002,184300,8658374942,655,655,655,655,0
|
|
20241002,184200,8658374942,655,655,655,655,0
|
|
20241002,184100,8658374942,655,655,655,655,0
|
|
20241002,184000,8658374942,655,655,655,655,0
|
|
20241002,183900,8658374942,655,655,655,655,0
|
|
20241002,183800,8658374942,655,655,655,655,0
|
|
20241002,183700,8658374942,655,655,655,655,0
|
|
20241002,183600,8658374942,655,655,655,655,0
|
|
20241002,183500,8658374942,655,655,655,655,0
|
|
20241002,183400,8658374942,655,655,655,655,0
|
|
20241002,183300,8658374942,655,655,655,655,0
|
|
20241002,183200,8658374942,655,655,655,655,0
|
|
20241002,183100,8658374942,655,655,655,655,0
|
|
20241002,183000,8658374942,655,655,655,655,0
|
|
20241002,182900,8658374942,655,655,655,655,0
|
|
20241002,182800,8658374942,655,655,655,655,0
|
|
20241002,182700,8658374942,655,655,655,655,245699
|
|
20241002,182600,8658374942,655,655,655,655,0
|
|
20241002,182500,8658374942,655,655,655,655,0
|
|
20241002,182400,8658374942,655,655,655,655,0
|
|
20241002,182300,8658374942,655,655,655,655,0
|
|
20241002,182200,8658374942,655,655,655,655,0
|
|
20241002,182100,8658374942,655,655,655,655,0
|
|
20241002,182000,8658374942,655,655,655,655,0
|
|
20241002,181900,8658374942,655,655,655,655,0
|
|
20241002,181800,8658374942,655,655,655,655,0
|
|
20241002,181700,8658374942,655,655,655,655,0
|
|
20241002,181600,8658374942,655,655,655,655,0
|
|
20241002,181500,8658374942,655,655,655,655,0
|
|
20241002,181400,8658374942,655,655,655,655,0
|
|
20241002,181300,8658374942,655,655,655,655,0
|
|
20241002,181200,8658374942,655,655,655,655,0
|
|
20241002,181100,8658374942,655,655,655,655,0
|
|
20241002,181000,8658374942,655,655,655,655,0
|
|
20241002,180900,8658374942,655,655,655,655,0
|
|
20241002,180800,8658374942,655,655,655,655,0
|
|
20241002,180700,8658374942,655,655,655,655,0
|
|
20241002,180600,8658374942,655,655,655,655,0
|
|
20241002,180500,8658374942,655,655,655,655,0
|
|
20241002,180400,8658374942,655,655,655,655,0
|
|
20241002,180300,8658374942,655,655,655,655,0
|
|
20241002,180200,8658374942,655,655,655,655,0
|
|
20241002,180100,8658374942,655,655,655,655,0
|
|
20241002,180000,8658374942,655,655,655,655,0
|
|
20241002,175900,8658374942,655,655,655,655,0
|
|
20241002,175800,8658374942,655,655,655,655,0
|
|
20241002,175700,8658374942,655,655,655,655,245699
|
|
20241002,175600,8658374942,655,655,655,655,0
|
|
20241002,175500,8658374942,655,655,655,655,0
|
|
20241002,175400,8658374942,655,655,655,655,0
|
|
20241002,175300,8658374942,655,655,655,655,0
|
|
20241002,175200,8658374942,655,655,655,655,0
|
|
20241002,175100,8658374942,655,655,655,655,0
|
|
20241002,175000,8658374942,655,655,655,655,0
|
|
20241002,174900,8658374942,655,655,655,655,0
|
|
20241002,174800,8658374942,655,655,655,655,0
|
|
20241002,174700,8658374942,655,655,655,655,0
|
|
20241002,174600,8658374942,655,655,655,655,0
|
|
20241002,174500,8658374942,655,655,655,655,0
|
|
20241002,174400,8658374942,655,655,655,655,0
|
|
20241002,174300,8658374942,655,655,655,655,0
|
|
20241002,174200,8658374942,655,655,655,655,0
|
|
20241002,174100,8658374942,655,655,655,655,0
|
|
20241002,174000,8658374942,655,655,655,655,0
|
|
20241002,173900,8658374942,655,655,655,655,0
|
|
20241002,173800,8658374942,655,655,655,655,0
|
|
20241002,173700,8658374942,655,655,655,655,0
|
|
20241002,173600,8658374942,655,655,655,655,0
|
|
20241002,173500,8658374942,655,655,655,655,0
|
|
20241002,173400,8658374942,655,655,655,655,0
|
|
20241002,173300,8658374942,655,655,655,655,0
|
|
20241002,173200,8658374942,655,655,655,655,0
|
|
20241002,173100,8658374942,655,655,655,655,0
|
|
20241002,173000,8658374942,655,655,655,655,0
|
|
20241002,172900,8658374942,655,655,655,655,0
|
|
20241002,172800,8658374942,655,655,655,655,0
|
|
20241002,172700,8658374942,655,655,655,655,245699
|
|
20241002,172600,8658374942,655,655,655,655,0
|
|
20241002,172500,8658374942,655,655,655,655,0
|
|
20241002,172400,8658374942,655,655,655,655,0
|
|
20241002,172300,8658374942,655,655,655,655,0
|
|
20241002,172200,8658374942,655,655,655,655,0
|
|
20241002,172100,8658374942,655,655,655,655,0
|
|
20241002,172000,8658374942,655,655,655,655,0
|
|
20241002,171900,8658374942,655,655,655,655,0
|
|
20241002,171800,8658374942,655,655,655,655,0
|
|
20241002,171700,8658374942,655,655,655,655,0
|
|
20241002,171600,8658374942,655,655,655,655,0
|
|
20241002,171500,8658374942,655,655,655,655,0
|
|
20241002,171400,8658374942,655,655,655,655,0
|
|
20241002,171300,8658374942,655,655,655,655,0
|
|
20241002,171200,8658374942,655,655,655,655,0
|
|
20241002,171100,8658374942,655,655,655,655,0
|
|
20241002,171000,8658374942,655,655,655,655,0
|
|
20241002,170900,8658374942,655,655,655,655,0
|
|
20241002,170800,8658374942,655,655,655,655,0
|
|
20241002,170700,8658374942,655,655,655,655,0
|
|
20241002,170600,8658374942,655,655,655,655,0
|
|
20241002,170500,8658374942,655,655,655,655,0
|
|
20241002,170400,8658374942,655,655,655,655,0
|
|
20241002,170300,8658374942,655,655,655,655,0
|
|
20241002,170200,8658374942,655,655,655,655,0
|
|
20241002,170100,8658374942,655,655,655,655,0
|
|
20241002,170000,8658374942,655,655,655,655,0
|
|
20241002,165900,8658374942,655,655,655,655,0
|
|
20241002,165800,8658374942,655,655,655,655,0
|
|
20241002,165700,8658374942,655,655,655,655,245699
|
|
20241002,165600,8658374942,655,655,655,655,0
|
|
20241002,165500,8658374942,655,655,655,655,0
|
|
20241002,165400,8658374942,655,655,655,655,0
|
|
20241002,165300,8658374942,655,655,655,655,0
|
|
20241002,165200,8658374942,655,655,655,655,0
|
|
20241002,165100,8658374942,655,655,655,655,0
|
|
20241002,165000,8658374942,655,655,655,655,0
|
|
20241002,164900,8658374942,655,655,655,655,0
|
|
20241002,164800,8658374942,655,655,655,655,0
|
|
20241002,164700,8658374942,655,655,655,655,0
|
|
20241002,164600,8658374942,655,655,655,655,0
|
|
20241002,164500,8658374942,655,655,655,655,0
|
|
20241002,164400,8658374942,655,655,655,655,0
|
|
20241002,164300,8658374942,655,655,655,655,0
|
|
20241002,164200,8658374942,655,655,655,655,0
|
|
20241002,164100,8658374942,655,655,655,655,0
|
|
20241002,164000,8658374942,655,655,655,655,0
|
|
20241002,163900,8658374942,655,655,655,655,0
|
|
20241002,163800,8658374942,655,655,655,655,0
|
|
20241002,163700,8658374942,655,655,655,655,0
|
|
20241002,163600,8658374942,655,655,655,655,0
|
|
20241002,163500,8658374942,655,655,655,655,0
|
|
20241002,163400,8658374942,655,655,655,655,0
|
|
20241002,163300,8658374942,655,655,655,655,0
|
|
20241002,163200,8658374942,655,655,655,655,0
|
|
20241002,163100,8658374942,655,655,655,655,0
|
|
20241002,163000,8658374942,655,655,655,655,0
|
|
20241002,162900,8658374942,655,655,655,655,0
|
|
20241002,162800,8658374942,655,655,655,655,0
|
|
20241002,162700,8658374942,655,655,655,655,245699
|
|
20241002,162600,8658374942,655,655,655,655,0
|
|
20241002,162500,8658374942,655,655,655,655,0
|
|
20241002,162400,8658374942,655,655,655,655,0
|
|
20241002,162300,8658374942,655,655,655,655,0
|
|
20241002,162200,8658374942,655,655,655,655,0
|
|
20241002,162100,8658374942,655,655,655,655,0
|
|
20241002,162000,8658374942,655,655,655,655,0
|
|
20241002,161900,8658374942,655,655,655,655,0
|
|
20241002,161800,8658374942,655,655,655,655,0
|
|
20241002,161700,8658374942,655,655,655,655,0
|
|
20241002,161600,8658374942,655,655,655,655,0
|
|
20241002,161500,8658374942,655,655,655,655,0
|
|
20241002,161400,8658374942,655,655,655,655,0
|
|
20241002,161300,8658374942,655,655,655,655,0
|
|
20241002,161200,8658374942,655,655,655,655,0
|
|
20241002,161100,8658374942,655,655,655,655,0
|
|
20241002,161000,8658374942,655,655,655,655,0
|
|
20241002,160900,8658374942,655,655,655,655,0
|
|
20241002,160800,8658374942,655,655,655,655,0
|
|
20241002,160700,8658374942,655,655,655,655,0
|
|
20241002,160600,8658374942,655,655,655,655,0
|
|
20241002,160500,8658374942,655,655,655,655,0
|
|
20241002,160400,8658374942,655,655,655,655,0
|
|
20241002,160300,8658374942,655,655,655,655,0
|
|
20241002,160200,8658374942,655,655,655,655,0
|
|
20241002,160100,8658374942,655,655,655,655,0
|
|
20241002,160000,8658374942,655,655,655,655,0
|
|
20241002,155900,8658374942,655,655,655,655,0
|
|
20241002,155800,8658374942,655,655,655,655,0
|
|
20241002,155700,8658374942,655,655,655,655,245699
|
|
20241002,155600,8658374942,655,655,655,655,0
|
|
20241002,155500,8658374942,655,655,655,655,0
|
|
20241002,155400,8658374942,655,655,655,655,0
|
|
20241002,155300,8658374942,655,655,655,655,0
|
|
20241002,155200,8658374942,655,655,655,655,0
|
|
20241002,155100,8658374942,655,655,655,655,0
|
|
20241002,155000,8658374942,655,655,655,655,0
|
|
20241002,154900,8658374942,655,655,655,655,0
|
|
20241002,154800,8658374942,655,655,655,655,0
|
|
20241002,154700,8658374942,655,655,655,655,0
|
|
20241002,154600,8658374942,655,655,655,655,0
|
|
20241002,154500,8658374942,655,655,655,655,0
|
|
20241002,154400,8658374942,655,655,655,655,0
|
|
20241002,154300,8658374942,655,655,655,655,0
|
|
20241002,154200,8658374942,655,655,655,655,0
|
|
20241002,154100,8658374942,655,655,655,655,0
|
|
20241002,154000,8658374942,655,655,655,655,0
|
|
20241002,153900,8658374942,655,655,655,655,0
|
|
20241002,153800,8658374942,655,655,655,655,0
|
|
20241002,153700,8658374942,655,655,655,655,0
|
|
20241002,153600,8658374942,655,655,655,655,0
|
|
20241002,153500,8658374942,655,655,655,655,0
|
|
20241002,153400,8658374942,655,655,655,655,0
|
|
20241002,153300,8658374942,655,655,655,655,0
|
|
20241002,153200,8658374942,655,655,655,655,245699
|
|
20241002,153100,8497442097,660,660,660,660,0
|
|
20241002,153000,8497442097,660,660,660,660,0
|
|
20241002,152900,8497442097,660,660,660,660,0
|
|
20241002,152800,8497442097,660,660,660,660,0
|
|
20241002,152700,8497442097,660,660,660,660,0
|
|
20241002,152600,8497442097,660,660,660,660,0
|
|
20241002,152500,8497442097,660,660,660,660,0
|
|
20241002,152400,8497442097,660,660,660,660,0
|
|
20241002,152300,8497442097,660,660,660,660,0
|
|
20241002,152200,8497442097,660,660,660,660,0
|
|
20241002,152100,8497442097,660,660,660,660,0
|
|
20241002,152000,8497442097,660,660,660,660,0
|
|
20241002,151900,8497442097,660,669,673,657,215216
|
|
20241002,151800,8354562581,669,668,678,666,120524
|
|
20241002,151700,8273702733,672,664,676,662,77607
|
|
20241002,151600,8221845641,663,680,682,659,203996
|
|
20241002,151500,8085426072,680,682,688,675,148293
|
|
20241002,151400,7984544032,680,686,689,675,99945
|
|
20241002,151300,7916241386,688,680,690,675,62086
|
|
20241002,151200,7873732744,678,683,690,674,99373
|
|
20241002,151100,7805866241,689,672,697,671,163497
|
|
20241002,151000,7694117397,672,685,688,665,263180
|
|
20241002,150900,7516462820,682,696,704,680,312145
|
|
20241002,150800,7300964657,700,710,710,685,364391
|
|
20241002,150700,7046591794,710,708,724,706,220418
|
|
20241002,150600,6889341419,714,729,740,691,895534
|
|
20241002,150500,6241202132,720,720,720,720,0
|
|
20241002,150400,6241202132,720,720,720,720,0
|
|
20241002,150300,6241202132,720,682,720,682,490109
|
|
20241002,150200,5895611307,682,687,688,671,355987
|
|
20241002,150100,5653340368,687,670,695,666,694599
|
|
20241002,150000,5180109125,673,655,674,654,559289
|
|
20241002,145900,4810176009,645,645,645,645,0
|
|
20241002,145800,4810176009,645,639,645,639,70282
|
|
20241002,145700,4764964293,638,638,644,634,128321
|
|
20241002,145600,4682948886,638,630,638,626,47400
|
|
20241002,145500,4652916865,630,626,634,625,33171
|
|
20241002,145400,4632011355,626,630,630,625,22951
|
|
20241002,145300,4617638766,630,629,635,629,51456
|
|
20241002,145200,4585135674,627,634,634,626,60470
|
|
20241002,145100,4547030844,632,630,640,626,171493
|
|
20241002,145000,4438325341,632,629,633,626,59988
|
|
20241002,144900,4400656040,629,629,633,622,99203
|
|
20241002,144800,4338272837,628,620,630,620,125917
|
|
20241002,144700,4259560390,617,617,619,617,6741
|
|
20241002,144600,4255400728,617,617,617,617,5278
|
|
20241002,144500,4252144202,617,617,617,617,11592
|
|
20241002,144400,4244991938,617,617,617,617,1131
|
|
20241002,144300,4244294111,614,617,617,614,437
|
|
20241002,144200,4244025484,620,621,622,620,30987
|
|
20241002,144100,4224797447,620,617,620,617,15050
|
|
20241002,144000,4215475704,616,617,617,615,6519
|
|
20241002,143900,4211461296,616,616,616,616,1006
|
|
20241002,143800,4210841600,616,616,616,616,100
|
|
20241002,143700,4210780000,616,616,616,616,443
|
|
20241002,143600,4210507112,616,616,616,616,4087
|
|
20241002,143500,4207989520,618,616,618,616,11
|
|
20241002,143400,4207982742,619,615,619,614,17289
|
|
20241002,143300,4197358848,618,617,618,615,20
|
|
20241002,143200,4197346501,616,616,616,615,2371
|
|
20241002,143100,4195885966,616,616,616,616,1101
|
|
20241002,143000,4195207750,616,613,616,613,1342
|
|
20241002,142900,4194383634,613,618,618,613,72
|
|
20241002,142800,4194339148,619,613,619,613,38916
|
|
20241002,142700,4170315729,613,614,615,613,6311
|
|
20241002,142600,4166440084,615,615,615,615,96
|
|
20241002,142500,4166381044,616,616,617,616,2407
|
|
20241002,142400,4164898331,617,616,617,616,1500
|
|
20241002,142300,4163973705,614,612,614,612,903
|
|
20241002,142200,4163419908,611,612,612,611,7271
|
|
20241002,142100,4158977240,612,613,616,611,1660
|
|
20241002,142000,4157961122,612,614,614,612,3626
|
|
20241002,141900,4155740862,614,615,615,614,4573
|
|
20241002,141800,4152928468,615,615,616,615,6248
|
|
20241002,141700,4149085733,615,615,615,615,912
|
|
20241002,141600,4148524853,615,616,616,615,3238
|
|
20241002,141500,4146531217,615,617,617,615,8409
|
|
20241002,141400,4141342953,617,617,617,617,10101
|
|
20241002,141300,4135110636,622,622,622,617,8462
|
|
20241002,141200,4129871226,623,617,623,617,2979
|
|
20241002,141100,4128030449,617,624,625,617,24364
|
|
20241002,141000,4112908877,625,617,625,617,42866
|
|
20241002,140900,4086236652,617,619,619,617,12
|
|
20241002,140800,4086229228,619,617,619,617,818
|
|
20241002,140700,4085724516,617,619,619,617,569
|
|
20241002,140600,4085373271,619,617,619,617,6940
|
|
20241002,140500,4081091271,617,615,619,615,30137
|
|
20241002,140400,4062515124,614,616,616,614,36
|
|
20241002,140300,4062492952,616,614,616,614,25
|
|
20241002,140200,4062477560,614,613,616,613,33907
|
|
20241002,140100,4041648492,613,612,613,612,2646
|
|
20241002,140000,4040028275,612,612,612,611,9359
|
|
20241002,135900,4034300568,613,613,613,613,5
|
|
20241002,135800,4034297503,613,612,613,612,880
|
|
20241002,135700,4033758933,613,612,614,612,16135
|
|
20241002,135600,4023884263,613,614,614,611,1992
|
|
20241002,135500,4022663342,614,611,615,611,5032
|
|
20241002,135400,4019588691,611,611,611,611,5001
|
|
20241002,135300,4016533080,615,612,615,609,20001
|
|
20241002,135200,4004347845,612,617,617,612,22085
|
|
20241002,135100,3990802036,615,617,617,615,14777
|
|
20241002,135000,3981696628,617,615,617,615,10394
|
|
20241002,134900,3975290336,612,612,612,612,3856
|
|
20241002,134800,3972930464,617,617,617,617,0
|
|
20241002,134700,3972930464,617,611,617,610,4300
|
|
20241002,134600,3970287263,615,609,615,609,44135
|
|
20241002,134500,3943376824,615,615,615,615,0
|
|
20241002,134400,3943376824,615,615,615,609,16331
|
|
20241002,134300,3933363159,615,615,615,608,5703
|
|
20241002,134200,3929890131,610,611,611,610,33169
|
|
20241002,134100,3909638807,616,613,617,611,20004
|
|
20241002,134000,3897397434,613,617,617,613,5385
|
|
20241002,133900,3894093183,617,617,617,616,44
|
|
20241002,133800,3894066077,616,613,618,613,1934
|
|
20241002,133700,3892876021,613,612,618,612,25837
|
|
20241002,133600,3876972566,614,608,614,607,4350
|
|
20241002,133500,3874330133,607,614,614,607,10728
|
|
20241002,133400,3867799499,610,614,614,610,1079
|
|
20241002,133300,3867141301,610,612,612,610,6783
|
|
20241002,133200,3862999975,612,616,616,612,695
|
|
20241002,133100,3862573056,616,616,617,615,4471
|
|
20241002,133000,3859821354,616,615,616,611,5237
|
|
20241002,132900,3856612585,613,615,616,613,15428
|
|
20241002,132800,3847141188,615,616,616,614,571
|
|
20241002,132700,3846790066,616,616,616,614,3174
|
|
20241002,132600,3844839576,616,618,619,613,21210
|
|
20241002,132500,3831787659,619,622,624,619,59736
|
|
20241002,132400,3794738310,623,625,625,622,20042
|
|
20241002,132300,3782241021,625,625,626,621,44208
|
|
20241002,132200,3754629179,623,616,629,616,113800
|
|
20241002,132100,3683926176,615,610,615,610,34594
|
|
20241002,132000,3662690557,610,610,610,610,1
|
|
20241002,131900,3662689947,606,606,606,606,0
|
|
20241002,131800,3662689947,606,608,609,606,1691
|
|
20241002,131700,3661661912,606,607,607,606,24010
|
|
20241002,131600,3647087852,609,607,609,607,10
|
|
20241002,131500,3647081780,607,607,609,607,14459
|
|
20241002,131400,3638305163,607,609,609,607,6000
|
|
20241002,131300,3634661206,612,611,612,611,65
|
|
20241002,131200,3634621428,608,609,612,608,8590
|
|
20241002,131100,3629398604,612,612,612,612,9
|
|
20241002,131000,3629393096,612,610,612,608,3749
|
|
20241002,130900,3627104085,612,609,613,608,7136
|
|
20241002,130800,3622760877,612,615,616,607,100528
|
|
20241002,130700,3561423290,616,613,617,613,68551
|
|
20241002,130600,3519279841,613,611,615,610,55410
|
|
20241002,130500,3485315165,611,610,611,606,4756
|
|
20241002,130400,3482413889,606,609,610,606,33053
|
|
20241002,130300,3462259354,605,606,609,605,1552
|
|
20241002,130200,3461320068,606,609,609,606,7793
|
|
20241002,130100,3456574149,608,606,608,605,3891
|
|
20241002,130000,3454211874,602,606,606,602,20001
|
|
20241002,125900,3442155067,606,607,607,606,13980
|
|
20241002,125800,3433683127,606,606,606,606,2113
|
|
20241002,125700,3432402649,606,602,606,602,501
|
|
20241002,125600,3432101043,602,605,607,600,80579
|
|
20241002,125500,3383558351,605,605,606,599,74353
|
|
20241002,125400,3338649168,605,601,605,599,56064
|
|
20241002,125300,3304906242,601,601,605,598,31461
|
|
20241002,125200,3286036191,601,605,605,601,28510
|
|
20241002,125100,3268882805,606,605,606,605,5200
|
|
20241002,125000,3265736696,605,606,606,603,44694
|
|
20241002,124900,3238719384,606,607,607,606,6383
|
|
20241002,124800,3234849959,607,608,609,607,162
|
|
20241002,124700,3234751414,607,609,609,607,333
|
|
20241002,124600,3234548883,609,607,609,607,2034
|
|
20241002,124500,3233314241,609,610,610,609,27555
|
|
20241002,124400,3216506108,612,612,612,610,669
|
|
20241002,124300,3216097986,612,610,612,610,3872
|
|
20241002,124200,3213734562,610,612,612,610,2358
|
|
20241002,124100,3212295574,613,613,613,612,10
|
|
20241002,124000,3212289451,612,612,613,612,187
|
|
20241002,123900,3212175005,613,613,613,612,143
|
|
20241002,123800,3212087484,612,611,612,610,12732
|
|
20241002,123700,3204302566,612,610,612,610,52457
|
|
20241002,123600,3172255438,610,610,611,610,3556
|
|
20241002,123500,3170086277,611,610,611,609,10448
|
|
20241002,123400,3163709037,610,609,610,609,1828
|
|
20241002,123300,3162595184,609,608,609,608,4799
|
|
20241002,123200,3159672594,609,609,609,609,0
|
|
20241002,123100,3159672594,609,608,609,608,2001
|
|
20241002,123000,3158455985,608,611,611,608,4001
|
|
20241002,122900,3156023374,610,610,611,610,5205
|
|
20241002,122800,3152848323,610,610,610,609,33
|
|
20241002,122700,3152828194,609,608,609,608,9932
|
|
20241002,122600,3146784877,608,607,608,607,8
|
|
20241002,122500,3146780019,608,607,608,607,13317
|
|
20241002,122400,3138694946,605,605,606,605,1499
|
|
20241002,122300,3137788050,605,605,605,605,15
|
|
20241002,122200,3137778975,605,607,607,605,1374
|
|
20241002,122100,3136945705,608,606,608,604,3888
|
|
20241002,122000,3134594862,608,607,608,607,23201
|
|
20241002,121900,3120508654,608,607,608,606,206
|
|
20241002,121800,3120383701,608,607,608,607,2211
|
|
20241002,121700,3119041300,607,606,608,606,18354
|
|
20241002,121600,3107901319,606,607,607,605,1202
|
|
20241002,121500,3107174106,603,603,607,603,19580
|
|
20241002,121400,3095331366,603,605,605,603,3830
|
|
20241002,121300,3093017391,607,605,607,605,2691
|
|
20241002,121200,3091387816,605,607,607,605,922
|
|
20241002,121100,3090829685,606,607,609,606,1583
|
|
20241002,121000,3089869612,608,609,609,607,627
|
|
20241002,120900,3089488671,608,610,611,608,11890
|
|
20241002,120800,3082256631,610,611,611,609,1271
|
|
20241002,120700,3081480377,611,609,611,609,31
|
|
20241002,120600,3081461496,611,610,611,610,2837
|
|
20241002,120500,3079730669,610,610,611,610,2040
|
|
20241002,120400,3078486267,610,606,610,606,38
|
|
20241002,120300,3078463227,606,609,609,605,7786
|
|
20241002,120200,3073741313,612,615,615,612,2712
|
|
20241002,120100,3072081563,615,611,615,611,18678
|
|
20241002,120000,3060631226,610,609,610,609,8143
|
|
20241002,115900,3055665414,609,610,610,608,4640
|
|
20241002,115800,3052836186,610,606,610,606,46674
|
|
20241002,115700,3024467497,607,607,607,607,31
|
|
20241002,115600,3024448680,607,607,607,607,2100
|
|
20241002,115500,3023173980,600,607,607,600,1350
|
|
20241002,115400,3022363280,600,606,608,600,22124
|
|
20241002,115300,3009053251,606,602,607,601,21718
|
|
20241002,115200,2995936375,602,606,606,602,221
|
|
20241002,115100,2995802457,606,603,607,603,5252
|
|
20241002,115000,2992619633,602,605,606,602,2092
|
|
20241002,114900,2991352995,605,603,605,603,68
|
|
20241002,114800,2991311857,605,603,607,603,14841
|
|
20241002,114700,2982332634,605,606,606,605,3074
|
|
20241002,114600,2980472367,607,605,607,605,7979
|
|
20241002,114500,2975634898,605,605,608,603,25330
|
|
20241002,114400,2960300765,605,605,605,605,0
|
|
20241002,114300,2960300765,605,606,607,605,5051
|
|
20241002,114200,2957236110,605,606,606,605,8686
|
|
20241002,114100,2951972404,606,604,606,602,21510
|
|
20241002,114000,2938963360,605,603,605,603,1020
|
|
20241002,113900,2938348260,603,605,605,603,542
|
|
20241002,113800,2938020750,606,608,608,601,4522
|
|
20241002,113700,2935300739,608,606,608,603,34230
|
|
20241002,113600,2914525172,603,608,608,600,17936
|
|
20241002,113500,2903745892,601,605,608,601,92875
|
|
20241002,113400,2847757978,605,603,605,602,2983
|
|
20241002,113300,2845960826,605,603,605,601,35729
|
|
20241002,113200,2824432814,603,605,606,603,32555
|
|
20241002,113100,2804752065,604,606,607,604,26907
|
|
20241002,113000,2788483400,605,608,608,605,15524
|
|
20241002,112900,2779052210,608,608,608,608,1
|
|
20241002,112800,2779051602,608,608,608,608,902
|
|
20241002,112700,2778503186,608,609,610,607,37141
|
|
20241002,112600,2755904671,609,609,609,608,11452
|
|
20241002,112500,2748940423,609,609,610,609,9138
|
|
20241002,112400,2743375298,609,608,610,606,15920
|
|
20241002,112300,2733679581,609,610,610,609,12984
|
|
20241002,112200,2725767556,609,612,612,609,26361
|
|
20241002,112100,2709674783,613,615,615,612,19252
|
|
20241002,112000,2697842955,615,615,615,615,11232
|
|
20241002,111900,2690935275,615,619,619,614,19701
|
|
20241002,111800,2678757898,619,620,620,615,17189
|
|
20241002,111700,2668144947,621,615,622,615,58607
|
|
20241002,111600,2631939164,615,613,616,613,9791
|
|
20241002,111500,2625921691,610,612,615,608,34750
|
|
20241002,111400,2604601889,608,612,614,603,8871
|
|
20241002,111300,2599197533,613,616,616,613,4403
|
|
20241002,111200,2596490240,616,608,617,608,54353
|
|
20241002,111100,2563271362,608,601,608,601,5515
|
|
20241002,111000,2559925655,603,606,606,602,110320
|
|
20241002,110900,2493398519,603,604,607,603,67885
|
|
20241002,110800,2452295659,601,601,604,601,111
|
|
20241002,110700,2452228918,605,605,605,601,3004
|
|
20241002,110600,2450412952,601,602,602,601,2657
|
|
20241002,110500,2448813544,600,600,606,600,18955
|
|
20241002,110400,2437358133,602,598,603,598,4120
|
|
20241002,110300,2434874062,602,602,602,602,1141
|
|
20241002,110200,2434187180,601,600,601,600,2118
|
|
20241002,110100,2432915480,596,600,600,596,10000
|
|
20241002,110000,2426945081,599,599,601,599,4234
|
|
20241002,105900,2424404953,601,602,602,599,1065
|
|
20241002,105800,2423766954,602,601,603,597,18544
|
|
20241002,105700,2412644687,601,605,606,600,18630
|
|
20241002,105600,2401434164,606,606,607,601,3579
|
|
20241002,105500,2399275118,605,601,605,601,116429
|
|
20241002,105400,2328940304,601,600,601,600,6726
|
|
20241002,105300,2324902698,600,599,600,599,4321
|
|
20241002,105200,2322313185,599,601,601,597,11390
|
|
20241002,105100,2315495081,600,600,602,597,11540
|
|
20241002,105000,2308552913,602,600,603,600,5333
|
|
20241002,104900,2305353061,600,596,600,595,22449
|
|
20241002,104800,2291940161,596,596,596,596,74
|
|
20241002,104700,2291896057,591,595,596,591,41534
|
|
20241002,104600,2267240181,590,591,594,590,22683
|
|
20241002,104500,2253787826,591,591,591,591,5633
|
|
20241002,104400,2250458723,592,592,592,592,0
|
|
20241002,104300,2250458723,592,591,592,591,8223
|
|
20241002,104200,2245596829,591,593,593,591,8232
|
|
20241002,104100,2240731711,592,593,593,592,1007
|
|
20241002,104000,2240134567,593,592,593,592,4361
|
|
20241002,103900,2237549815,593,595,595,591,4025
|
|
20241002,103800,2235170214,595,594,595,592,2394
|
|
20241002,103700,2233748188,594,594,594,594,280
|
|
20241002,103600,2233581868,595,595,595,591,4448
|
|
20241002,103500,2230939993,591,594,595,591,19485
|
|
20241002,103400,2219363216,594,590,594,590,4549
|
|
20241002,103300,2216665455,590,592,592,590,3213
|
|
20241002,103200,2214766483,594,592,594,592,5010
|
|
20241002,103100,2211794114,587,584,593,583,60648
|
|
20241002,103000,2176157704,583,583,583,583,11313
|
|
20241002,102900,2169562225,583,583,583,583,1870
|
|
20241002,102800,2168472015,583,583,583,582,7648
|
|
20241002,102700,2164013494,583,586,587,583,22357
|
|
20241002,102600,2150897353,582,583,587,582,14036
|
|
20241002,102500,2142727047,582,584,586,582,11610
|
|
20241002,102400,2135930077,582,581,584,581,12116
|
|
20241002,102300,2128879389,581,582,582,581,7487
|
|
20241002,102200,2124527342,583,588,588,583,109980
|
|
20241002,102100,2060293692,588,584,588,584,103653
|
|
20241002,102000,1999760276,584,584,588,581,141320
|
|
20241002,101900,1917261587,586,585,589,583,42134
|
|
20241002,101800,1892665549,589,590,590,582,64307
|
|
20241002,101700,1855076939,590,587,590,587,14171
|
|
20241002,101600,1846758532,590,590,590,588,15373
|
|
20241002,101500,1837718682,589,595,595,589,22267
|
|
20241002,101400,1824581778,595,592,595,591,2568
|
|
20241002,101300,1823059048,592,593,593,592,104
|
|
20241002,101200,1822997459,597,594,597,591,15349
|
|
20241002,101100,1813859247,594,594,594,594,530
|
|
20241002,101000,1813544427,594,593,594,593,709
|
|
20241002,100900,1813123301,594,594,594,590,7277
|
|
20241002,100800,1808800769,595,590,595,588,23974
|
|
20241002,100700,1794658651,589,590,594,589,37790
|
|
20241002,100600,1772309600,590,589,590,588,15855
|
|
20241002,100500,1762961871,589,591,591,589,15258
|
|
20241002,100400,1753952709,590,594,594,590,11903
|
|
20241002,100300,1746899218,594,593,594,593,7318
|
|
20241002,100200,1742557453,592,588,592,588,35544
|
|
20241002,100100,1721618317,588,588,588,588,1022
|
|
20241002,100000,1721017381,587,587,588,586,3089
|
|
20241002,095900,1719203651,587,587,587,586,3202
|
|
20241002,095800,1717324456,590,587,590,587,11556
|
|
20241002,095700,1710508992,587,588,588,585,6130
|
|
20241002,095600,1706916307,585,583,589,583,17299
|
|
20241002,095500,1696771982,583,587,587,582,64052
|
|
20241002,095400,1659317023,587,591,592,587,35507
|
|
20241002,095300,1638389723,591,590,594,589,5196
|
|
20241002,095200,1635325997,595,591,595,590,15827
|
|
20241002,095100,1625979824,591,596,596,591,1036
|
|
20241002,095000,1625366667,595,593,595,592,5539
|
|
20241002,094900,1622071050,591,590,593,589,8897
|
|
20241002,094800,1616822621,590,593,593,590,5417
|
|
20241002,094700,1613622851,587,586,588,586,8320
|
|
20241002,094600,1608745475,586,593,593,586,68173
|
|
20241002,094500,1568476220,594,596,596,594,52406
|
|
20241002,094400,1537264341,601,599,601,596,70084
|
|
20241002,094300,1495405841,597,600,600,597,6079
|
|
20241002,094200,1491776167,598,601,601,598,29630
|
|
20241002,094100,1474014652,603,605,608,601,48643
|
|
20241002,094000,1444707072,605,609,609,605,16167
|
|
20241002,093900,1434914652,609,608,612,605,15763
|
|
20241002,093800,1425353887,612,611,614,607,5764
|
|
20241002,093700,1421831901,611,605,611,605,111473
|
|
20241002,093600,1354016565,603,605,605,603,3192
|
|
20241002,093500,1352086617,603,608,610,603,31126
|
|
20241002,093400,1333196679,605,605,610,605,5207
|
|
20241002,093300,1330037407,606,609,610,606,7474
|
|
20241002,093200,1325481791,607,599,607,599,56714
|
|
20241002,093100,1291258561,599,600,600,598,14121
|
|
20241002,093000,1282798400,600,602,605,598,23117
|
|
20241002,092900,1268899227,602,602,603,600,18442
|
|
20241002,092800,1257803043,602,590,602,590,42440
|
|
20241002,092700,1232534207,592,608,608,589,80260
|
|
20241002,092600,1184531779,608,608,609,606,5114
|
|
20241002,092500,1181423216,608,608,609,608,16762
|
|
20241002,092400,1171231768,608,608,608,605,15418
|
|
20241002,092300,1161874875,608,612,612,608,56476
|
|
20241002,092200,1127402400,612,617,617,612,26102
|
|
20241002,092100,1111422487,617,617,617,612,34719
|
|
20241002,092000,1090129975,617,612,618,611,10639
|
|
20241002,091900,1083596661,612,617,617,611,21450
|
|
20241002,091800,1070477076,615,618,618,613,16762
|
|
20241002,091700,1060142171,617,613,618,613,23435
|
|
20241002,091600,1045696358,613,615,618,611,55155
|
|
20241002,091500,1011867106,613,628,635,613,214604
|
|
20241002,091400,877682527,628,628,628,620,83662
|
|
20241002,091300,825532026,624,626,627,601,172988
|
|
20241002,091200,718170554,626,600,629,600,249663
|
|
20241002,091100,564178694,596,595,599,591,31309
|
|
20241002,091000,545500758,591,590,596,586,39914
|
|
20241002,090900,521887244,590,590,590,586,11737
|
|
20241002,090800,514979952,587,584,592,584,63188
|
|
20241002,090700,477860329,582,587,587,580,57940
|
|
20241002,090600,443956525,587,589,591,587,35845
|
|
20241002,090500,422887272,589,592,594,587,73726
|
|
20241002,090400,379435774,594,603,603,590,67591
|
|
20241002,090300,339263280,603,606,610,602,47482
|
|
20241002,090200,310429736,606,603,608,594,99784
|
|
20241002,090100,250192777,607,587,612,587,208932
|
|
20241002,090000,124309684,587,587,587,576,211918
|