827 lines
41 KiB
CSV
827 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,224300,9810799073,1745,1745,1745,1745,0
|
|
20230601,224200,9810799073,1745,1745,1745,1745,0
|
|
20230601,224100,9810799073,1745,1745,1745,1745,0
|
|
20230601,224000,9810799073,1745,1745,1745,1745,0
|
|
20230601,223900,9810799073,1745,1745,1745,1745,0
|
|
20230601,223800,9810799073,1745,1745,1745,1745,0
|
|
20230601,223700,9810799073,1745,1745,1745,1745,0
|
|
20230601,223600,9810799073,1745,1745,1745,1745,0
|
|
20230601,223500,9810799073,1745,1745,1745,1745,0
|
|
20230601,223400,9810799073,1745,1745,1745,1745,0
|
|
20230601,223300,9810799073,1745,1745,1745,1745,0
|
|
20230601,223200,9810799073,1745,1745,1745,1745,0
|
|
20230601,223100,9810799073,1745,1745,1745,1745,0
|
|
20230601,223000,9810799073,1745,1745,1745,1745,0
|
|
20230601,222900,9810799073,1745,1745,1745,1745,0
|
|
20230601,222800,9810799073,1745,1745,1745,1745,0
|
|
20230601,222700,9810799073,1745,1745,1745,1745,0
|
|
20230601,222600,9810799073,1745,1745,1745,1745,0
|
|
20230601,222500,9810799073,1745,1745,1745,1745,0
|
|
20230601,222400,9810799073,1745,1745,1745,1745,0
|
|
20230601,222300,9810799073,1745,1745,1745,1745,0
|
|
20230601,222200,9810799073,1745,1745,1745,1745,0
|
|
20230601,222100,9810799073,1745,1745,1745,1745,0
|
|
20230601,222000,9810799073,1745,1745,1745,1745,0
|
|
20230601,221900,9810799073,1745,1745,1745,1745,0
|
|
20230601,221800,9810799073,1745,1745,1745,1745,0
|
|
20230601,221700,9810799073,1745,1745,1745,1745,0
|
|
20230601,221600,9810799073,1745,1745,1745,1745,0
|
|
20230601,221500,9810799073,1745,1745,1745,1745,0
|
|
20230601,221400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,221300,9810799073,1745,1745,1745,1745,0
|
|
20230601,221200,9810799073,1745,1745,1745,1745,0
|
|
20230601,221100,9810799073,1745,1745,1745,1745,0
|
|
20230601,221000,9810799073,1745,1745,1745,1745,0
|
|
20230601,220900,9810799073,1745,1745,1745,1745,0
|
|
20230601,220800,9810799073,1745,1745,1745,1745,0
|
|
20230601,220700,9810799073,1745,1745,1745,1745,0
|
|
20230601,220600,9810799073,1745,1745,1745,1745,0
|
|
20230601,220500,9810799073,1745,1745,1745,1745,0
|
|
20230601,220400,9810799073,1745,1745,1745,1745,0
|
|
20230601,220300,9810799073,1745,1745,1745,1745,0
|
|
20230601,220200,9810799073,1745,1745,1745,1745,0
|
|
20230601,220100,9810799073,1745,1745,1745,1745,0
|
|
20230601,220000,9810799073,1745,1745,1745,1745,0
|
|
20230601,215900,9810799073,1745,1745,1745,1745,0
|
|
20230601,215800,9810799073,1745,1745,1745,1745,0
|
|
20230601,215700,9810799073,1745,1745,1745,1745,0
|
|
20230601,215600,9810799073,1745,1745,1745,1745,0
|
|
20230601,215500,9810799073,1745,1745,1745,1745,0
|
|
20230601,215400,9810799073,1745,1745,1745,1745,0
|
|
20230601,215300,9810799073,1745,1745,1745,1745,0
|
|
20230601,215200,9810799073,1745,1745,1745,1745,0
|
|
20230601,215100,9810799073,1745,1745,1745,1745,0
|
|
20230601,215000,9810799073,1745,1745,1745,1745,0
|
|
20230601,214900,9810799073,1745,1745,1745,1745,0
|
|
20230601,214800,9810799073,1745,1745,1745,1745,0
|
|
20230601,214700,9810799073,1745,1745,1745,1745,0
|
|
20230601,214600,9810799073,1745,1745,1745,1745,0
|
|
20230601,214500,9810799073,1745,1745,1745,1745,0
|
|
20230601,214400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,214300,9810799073,1745,1745,1745,1745,0
|
|
20230601,214200,9810799073,1745,1745,1745,1745,0
|
|
20230601,214100,9810799073,1745,1745,1745,1745,0
|
|
20230601,214000,9810799073,1745,1745,1745,1745,0
|
|
20230601,213900,9810799073,1745,1745,1745,1745,0
|
|
20230601,213800,9810799073,1745,1745,1745,1745,0
|
|
20230601,213700,9810799073,1745,1745,1745,1745,0
|
|
20230601,213600,9810799073,1745,1745,1745,1745,0
|
|
20230601,213500,9810799073,1745,1745,1745,1745,0
|
|
20230601,213400,9810799073,1745,1745,1745,1745,0
|
|
20230601,213300,9810799073,1745,1745,1745,1745,0
|
|
20230601,213200,9810799073,1745,1745,1745,1745,0
|
|
20230601,213100,9810799073,1745,1745,1745,1745,0
|
|
20230601,213000,9810799073,1745,1745,1745,1745,0
|
|
20230601,212900,9810799073,1745,1745,1745,1745,0
|
|
20230601,212800,9810799073,1745,1745,1745,1745,0
|
|
20230601,212700,9810799073,1745,1745,1745,1745,0
|
|
20230601,212600,9810799073,1745,1745,1745,1745,0
|
|
20230601,212500,9810799073,1745,1745,1745,1745,0
|
|
20230601,212400,9810799073,1745,1745,1745,1745,0
|
|
20230601,212300,9810799073,1745,1745,1745,1745,0
|
|
20230601,212200,9810799073,1745,1745,1745,1745,0
|
|
20230601,212100,9810799073,1745,1745,1745,1745,0
|
|
20230601,212000,9810799073,1745,1745,1745,1745,0
|
|
20230601,211900,9810799073,1745,1745,1745,1745,0
|
|
20230601,211800,9810799073,1745,1745,1745,1745,0
|
|
20230601,211700,9810799073,1745,1745,1745,1745,0
|
|
20230601,211600,9810799073,1745,1745,1745,1745,0
|
|
20230601,211500,9810799073,1745,1745,1745,1745,0
|
|
20230601,211400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,211300,9810799073,1745,1745,1745,1745,0
|
|
20230601,211200,9810799073,1745,1745,1745,1745,0
|
|
20230601,211100,9810799073,1745,1745,1745,1745,0
|
|
20230601,211000,9810799073,1745,1745,1745,1745,0
|
|
20230601,210900,9810799073,1745,1745,1745,1745,0
|
|
20230601,210800,9810799073,1745,1745,1745,1745,0
|
|
20230601,210700,9810799073,1745,1745,1745,1745,0
|
|
20230601,210600,9810799073,1745,1745,1745,1745,0
|
|
20230601,210500,9810799073,1745,1745,1745,1745,0
|
|
20230601,210400,9810799073,1745,1745,1745,1745,0
|
|
20230601,210300,9810799073,1745,1745,1745,1745,0
|
|
20230601,210200,9810799073,1745,1745,1745,1745,0
|
|
20230601,210100,9810799073,1745,1745,1745,1745,0
|
|
20230601,210000,9810799073,1745,1745,1745,1745,0
|
|
20230601,205900,9810799073,1745,1745,1745,1745,0
|
|
20230601,205800,9810799073,1745,1745,1745,1745,0
|
|
20230601,205700,9810799073,1745,1745,1745,1745,0
|
|
20230601,205600,9810799073,1745,1745,1745,1745,0
|
|
20230601,205500,9810799073,1745,1745,1745,1745,0
|
|
20230601,205400,9810799073,1745,1745,1745,1745,0
|
|
20230601,205300,9810799073,1745,1745,1745,1745,0
|
|
20230601,205200,9810799073,1745,1745,1745,1745,0
|
|
20230601,205100,9810799073,1745,1745,1745,1745,0
|
|
20230601,205000,9810799073,1745,1745,1745,1745,0
|
|
20230601,204900,9810799073,1745,1745,1745,1745,0
|
|
20230601,204800,9810799073,1745,1745,1745,1745,0
|
|
20230601,204700,9810799073,1745,1745,1745,1745,0
|
|
20230601,204600,9810799073,1745,1745,1745,1745,0
|
|
20230601,204500,9810799073,1745,1745,1745,1745,0
|
|
20230601,204400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,204300,9810799073,1745,1745,1745,1745,0
|
|
20230601,204200,9810799073,1745,1745,1745,1745,0
|
|
20230601,204100,9810799073,1745,1745,1745,1745,0
|
|
20230601,204000,9810799073,1745,1745,1745,1745,0
|
|
20230601,203900,9810799073,1745,1745,1745,1745,0
|
|
20230601,203800,9810799073,1745,1745,1745,1745,0
|
|
20230601,203700,9810799073,1745,1745,1745,1745,0
|
|
20230601,203600,9810799073,1745,1745,1745,1745,0
|
|
20230601,203500,9810799073,1745,1745,1745,1745,0
|
|
20230601,203400,9810799073,1745,1745,1745,1745,0
|
|
20230601,203300,9810799073,1745,1745,1745,1745,0
|
|
20230601,203200,9810799073,1745,1745,1745,1745,0
|
|
20230601,203100,9810799073,1745,1745,1745,1745,0
|
|
20230601,203000,9810799073,1745,1745,1745,1745,0
|
|
20230601,202900,9810799073,1745,1745,1745,1745,0
|
|
20230601,202800,9810799073,1745,1745,1745,1745,0
|
|
20230601,202700,9810799073,1745,1745,1745,1745,0
|
|
20230601,202600,9810799073,1745,1745,1745,1745,0
|
|
20230601,202500,9810799073,1745,1745,1745,1745,0
|
|
20230601,202400,9810799073,1745,1745,1745,1745,0
|
|
20230601,202300,9810799073,1745,1745,1745,1745,0
|
|
20230601,202200,9810799073,1745,1745,1745,1745,0
|
|
20230601,202100,9810799073,1745,1745,1745,1745,0
|
|
20230601,202000,9810799073,1745,1745,1745,1745,0
|
|
20230601,201900,9810799073,1745,1745,1745,1745,0
|
|
20230601,201800,9810799073,1745,1745,1745,1745,0
|
|
20230601,201700,9810799073,1745,1745,1745,1745,0
|
|
20230601,201600,9810799073,1745,1745,1745,1745,0
|
|
20230601,201500,9810799073,1745,1745,1745,1745,0
|
|
20230601,201400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,201300,9810799073,1745,1745,1745,1745,0
|
|
20230601,201200,9810799073,1745,1745,1745,1745,0
|
|
20230601,201100,9810799073,1745,1745,1745,1745,0
|
|
20230601,201000,9810799073,1745,1745,1745,1745,0
|
|
20230601,200900,9810799073,1745,1745,1745,1745,0
|
|
20230601,200800,9810799073,1745,1745,1745,1745,0
|
|
20230601,200700,9810799073,1745,1745,1745,1745,0
|
|
20230601,200600,9810799073,1745,1745,1745,1745,0
|
|
20230601,200500,9810799073,1745,1745,1745,1745,0
|
|
20230601,200400,9810799073,1745,1745,1745,1745,0
|
|
20230601,200300,9810799073,1745,1745,1745,1745,0
|
|
20230601,200200,9810799073,1745,1745,1745,1745,0
|
|
20230601,200100,9810799073,1745,1745,1745,1745,0
|
|
20230601,200000,9810799073,1745,1745,1745,1745,0
|
|
20230601,195900,9810799073,1745,1745,1745,1745,0
|
|
20230601,195800,9810799073,1745,1745,1745,1745,0
|
|
20230601,195700,9810799073,1745,1745,1745,1745,0
|
|
20230601,195600,9810799073,1745,1745,1745,1745,0
|
|
20230601,195500,9810799073,1745,1745,1745,1745,0
|
|
20230601,195400,9810799073,1745,1745,1745,1745,0
|
|
20230601,195300,9810799073,1745,1745,1745,1745,0
|
|
20230601,195200,9810799073,1745,1745,1745,1745,0
|
|
20230601,195100,9810799073,1745,1745,1745,1745,0
|
|
20230601,195000,9810799073,1745,1745,1745,1745,0
|
|
20230601,194900,9810799073,1745,1745,1745,1745,0
|
|
20230601,194800,9810799073,1745,1745,1745,1745,0
|
|
20230601,194700,9810799073,1745,1745,1745,1745,0
|
|
20230601,194600,9810799073,1745,1745,1745,1745,0
|
|
20230601,194500,9810799073,1745,1745,1745,1745,0
|
|
20230601,194400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,194300,9810799073,1745,1745,1745,1745,0
|
|
20230601,194200,9810799073,1745,1745,1745,1745,0
|
|
20230601,194100,9810799073,1745,1745,1745,1745,0
|
|
20230601,194000,9810799073,1745,1745,1745,1745,0
|
|
20230601,193900,9810799073,1745,1745,1745,1745,0
|
|
20230601,193800,9810799073,1745,1745,1745,1745,0
|
|
20230601,193700,9810799073,1745,1745,1745,1745,0
|
|
20230601,193600,9810799073,1745,1745,1745,1745,0
|
|
20230601,193500,9810799073,1745,1745,1745,1745,0
|
|
20230601,193400,9810799073,1745,1745,1745,1745,0
|
|
20230601,193300,9810799073,1745,1745,1745,1745,0
|
|
20230601,193200,9810799073,1745,1745,1745,1745,0
|
|
20230601,193100,9810799073,1745,1745,1745,1745,0
|
|
20230601,193000,9810799073,1745,1745,1745,1745,0
|
|
20230601,192900,9810799073,1745,1745,1745,1745,0
|
|
20230601,192800,9810799073,1745,1745,1745,1745,0
|
|
20230601,192700,9810799073,1745,1745,1745,1745,0
|
|
20230601,192600,9810799073,1745,1745,1745,1745,0
|
|
20230601,192500,9810799073,1745,1745,1745,1745,0
|
|
20230601,192400,9810799073,1745,1745,1745,1745,0
|
|
20230601,192300,9810799073,1745,1745,1745,1745,0
|
|
20230601,192200,9810799073,1745,1745,1745,1745,0
|
|
20230601,192100,9810799073,1745,1745,1745,1745,0
|
|
20230601,192000,9810799073,1745,1745,1745,1745,0
|
|
20230601,191900,9810799073,1745,1745,1745,1745,0
|
|
20230601,191800,9810799073,1745,1745,1745,1745,0
|
|
20230601,191700,9810799073,1745,1745,1745,1745,0
|
|
20230601,191600,9810799073,1745,1745,1745,1745,0
|
|
20230601,191500,9810799073,1745,1745,1745,1745,0
|
|
20230601,191400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,191300,9810799073,1745,1745,1745,1745,0
|
|
20230601,191200,9810799073,1745,1745,1745,1745,0
|
|
20230601,191100,9810799073,1745,1745,1745,1745,0
|
|
20230601,191000,9810799073,1745,1745,1745,1745,0
|
|
20230601,190900,9810799073,1745,1745,1745,1745,0
|
|
20230601,190800,9810799073,1745,1745,1745,1745,0
|
|
20230601,190700,9810799073,1745,1745,1745,1745,0
|
|
20230601,190600,9810799073,1745,1745,1745,1745,0
|
|
20230601,190500,9810799073,1745,1745,1745,1745,0
|
|
20230601,190400,9810799073,1745,1745,1745,1745,0
|
|
20230601,190300,9810799073,1745,1745,1745,1745,0
|
|
20230601,190200,9810799073,1745,1745,1745,1745,0
|
|
20230601,190100,9810799073,1745,1745,1745,1745,0
|
|
20230601,190000,9810799073,1745,1745,1745,1745,0
|
|
20230601,185900,9810799073,1745,1745,1745,1745,0
|
|
20230601,185800,9810799073,1745,1745,1745,1745,0
|
|
20230601,185700,9810799073,1745,1745,1745,1745,0
|
|
20230601,185600,9810799073,1745,1745,1745,1745,0
|
|
20230601,185500,9810799073,1745,1745,1745,1745,0
|
|
20230601,185400,9810799073,1745,1745,1745,1745,0
|
|
20230601,185300,9810799073,1745,1745,1745,1745,0
|
|
20230601,185200,9810799073,1745,1745,1745,1745,0
|
|
20230601,185100,9810799073,1745,1745,1745,1745,0
|
|
20230601,185000,9810799073,1745,1745,1745,1745,0
|
|
20230601,184900,9810799073,1745,1745,1745,1745,0
|
|
20230601,184800,9810799073,1745,1745,1745,1745,0
|
|
20230601,184700,9810799073,1745,1745,1745,1745,0
|
|
20230601,184600,9810799073,1745,1745,1745,1745,0
|
|
20230601,184500,9810799073,1745,1745,1745,1745,0
|
|
20230601,184400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,184300,9810799073,1745,1745,1745,1745,0
|
|
20230601,184200,9810799073,1745,1745,1745,1745,0
|
|
20230601,184100,9810799073,1745,1745,1745,1745,0
|
|
20230601,184000,9810799073,1745,1745,1745,1745,0
|
|
20230601,183900,9810799073,1745,1745,1745,1745,0
|
|
20230601,183800,9810799073,1745,1745,1745,1745,0
|
|
20230601,183700,9810799073,1745,1745,1745,1745,0
|
|
20230601,183600,9810799073,1745,1745,1745,1745,0
|
|
20230601,183500,9810799073,1745,1745,1745,1745,0
|
|
20230601,183400,9810799073,1745,1745,1745,1745,0
|
|
20230601,183300,9810799073,1745,1745,1745,1745,0
|
|
20230601,183200,9810799073,1745,1745,1745,1745,0
|
|
20230601,183100,9810799073,1745,1745,1745,1745,0
|
|
20230601,183000,9810799073,1745,1745,1745,1745,0
|
|
20230601,182900,9810799073,1745,1745,1745,1745,0
|
|
20230601,182800,9810799073,1745,1745,1745,1745,0
|
|
20230601,182700,9810799073,1745,1745,1745,1745,0
|
|
20230601,182600,9810799073,1745,1745,1745,1745,0
|
|
20230601,182500,9810799073,1745,1745,1745,1745,0
|
|
20230601,182400,9810799073,1745,1745,1745,1745,0
|
|
20230601,182300,9810799073,1745,1745,1745,1745,0
|
|
20230601,182200,9810799073,1745,1745,1745,1745,0
|
|
20230601,182100,9810799073,1745,1745,1745,1745,0
|
|
20230601,182000,9810799073,1745,1745,1745,1745,0
|
|
20230601,181900,9810799073,1745,1745,1745,1745,0
|
|
20230601,181800,9810799073,1745,1745,1745,1745,0
|
|
20230601,181700,9810799073,1745,1745,1745,1745,0
|
|
20230601,181600,9810799073,1745,1745,1745,1745,0
|
|
20230601,181500,9810799073,1745,1745,1745,1745,0
|
|
20230601,181400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,181300,9810799073,1745,1745,1745,1745,0
|
|
20230601,181200,9810799073,1745,1745,1745,1745,0
|
|
20230601,181100,9810799073,1745,1745,1745,1745,0
|
|
20230601,181000,9810799073,1745,1745,1745,1745,0
|
|
20230601,180900,9810799073,1745,1745,1745,1745,0
|
|
20230601,180800,9810799073,1745,1745,1745,1745,0
|
|
20230601,180700,9810799073,1745,1745,1745,1745,0
|
|
20230601,180600,9810799073,1745,1745,1745,1745,0
|
|
20230601,180500,9810799073,1745,1745,1745,1745,0
|
|
20230601,180400,9810799073,1745,1745,1745,1745,0
|
|
20230601,180300,9810799073,1745,1745,1745,1745,0
|
|
20230601,180200,9810799073,1745,1745,1745,1745,0
|
|
20230601,180100,9810799073,1745,1745,1745,1745,0
|
|
20230601,180000,9810799073,1745,1745,1745,1745,0
|
|
20230601,175900,9810799073,1745,1745,1745,1745,0
|
|
20230601,175800,9810799073,1745,1745,1745,1745,0
|
|
20230601,175700,9810799073,1745,1745,1745,1745,0
|
|
20230601,175600,9810799073,1745,1745,1745,1745,0
|
|
20230601,175500,9810799073,1745,1745,1745,1745,0
|
|
20230601,175400,9810799073,1745,1745,1745,1745,0
|
|
20230601,175300,9810799073,1745,1745,1745,1745,0
|
|
20230601,175200,9810799073,1745,1745,1745,1745,0
|
|
20230601,175100,9810799073,1745,1745,1745,1745,0
|
|
20230601,175000,9810799073,1745,1745,1745,1745,0
|
|
20230601,174900,9810799073,1745,1745,1745,1745,0
|
|
20230601,174800,9810799073,1745,1745,1745,1745,0
|
|
20230601,174700,9810799073,1745,1745,1745,1745,0
|
|
20230601,174600,9810799073,1745,1745,1745,1745,0
|
|
20230601,174500,9810799073,1745,1745,1745,1745,0
|
|
20230601,174400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,174300,9810799073,1745,1745,1745,1745,0
|
|
20230601,174200,9810799073,1745,1745,1745,1745,0
|
|
20230601,174100,9810799073,1745,1745,1745,1745,0
|
|
20230601,174000,9810799073,1745,1745,1745,1745,0
|
|
20230601,173900,9810799073,1745,1745,1745,1745,0
|
|
20230601,173800,9810799073,1745,1745,1745,1745,0
|
|
20230601,173700,9810799073,1745,1745,1745,1745,0
|
|
20230601,173600,9810799073,1745,1745,1745,1745,0
|
|
20230601,173500,9810799073,1745,1745,1745,1745,0
|
|
20230601,173400,9810799073,1745,1745,1745,1745,0
|
|
20230601,173300,9810799073,1745,1745,1745,1745,0
|
|
20230601,173200,9810799073,1745,1745,1745,1745,0
|
|
20230601,173100,9810799073,1745,1745,1745,1745,0
|
|
20230601,173000,9810799073,1745,1745,1745,1745,0
|
|
20230601,172900,9810799073,1745,1745,1745,1745,0
|
|
20230601,172800,9810799073,1745,1745,1745,1745,0
|
|
20230601,172700,9810799073,1745,1745,1745,1745,0
|
|
20230601,172600,9810799073,1745,1745,1745,1745,0
|
|
20230601,172500,9810799073,1745,1745,1745,1745,0
|
|
20230601,172400,9810799073,1745,1745,1745,1745,0
|
|
20230601,172300,9810799073,1745,1745,1745,1745,0
|
|
20230601,172200,9810799073,1745,1745,1745,1745,0
|
|
20230601,172100,9810799073,1745,1745,1745,1745,0
|
|
20230601,172000,9810799073,1745,1745,1745,1745,0
|
|
20230601,171900,9810799073,1745,1745,1745,1745,0
|
|
20230601,171800,9810799073,1745,1745,1745,1745,0
|
|
20230601,171700,9810799073,1745,1745,1745,1745,0
|
|
20230601,171600,9810799073,1745,1745,1745,1745,0
|
|
20230601,171500,9810799073,1745,1745,1745,1745,0
|
|
20230601,171400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,171300,9810799073,1745,1745,1745,1745,0
|
|
20230601,171200,9810799073,1745,1745,1745,1745,0
|
|
20230601,171100,9810799073,1745,1745,1745,1745,0
|
|
20230601,171000,9810799073,1745,1745,1745,1745,0
|
|
20230601,170900,9810799073,1745,1745,1745,1745,0
|
|
20230601,170800,9810799073,1745,1745,1745,1745,0
|
|
20230601,170700,9810799073,1745,1745,1745,1745,0
|
|
20230601,170600,9810799073,1745,1745,1745,1745,0
|
|
20230601,170500,9810799073,1745,1745,1745,1745,0
|
|
20230601,170400,9810799073,1745,1745,1745,1745,0
|
|
20230601,170300,9810799073,1745,1745,1745,1745,0
|
|
20230601,170200,9810799073,1745,1745,1745,1745,0
|
|
20230601,170100,9810799073,1745,1745,1745,1745,0
|
|
20230601,170000,9810799073,1745,1745,1745,1745,0
|
|
20230601,165900,9810799073,1745,1745,1745,1745,0
|
|
20230601,165800,9810799073,1745,1745,1745,1745,0
|
|
20230601,165700,9810799073,1745,1745,1745,1745,0
|
|
20230601,165600,9810799073,1745,1745,1745,1745,0
|
|
20230601,165500,9810799073,1745,1745,1745,1745,0
|
|
20230601,165400,9810799073,1745,1745,1745,1745,0
|
|
20230601,165300,9810799073,1745,1745,1745,1745,0
|
|
20230601,165200,9810799073,1745,1745,1745,1745,0
|
|
20230601,165100,9810799073,1745,1745,1745,1745,0
|
|
20230601,165000,9810799073,1745,1745,1745,1745,0
|
|
20230601,164900,9810799073,1745,1745,1745,1745,0
|
|
20230601,164800,9810799073,1745,1745,1745,1745,0
|
|
20230601,164700,9810799073,1745,1745,1745,1745,0
|
|
20230601,164600,9810799073,1745,1745,1745,1745,0
|
|
20230601,164500,9810799073,1745,1745,1745,1745,0
|
|
20230601,164400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,164300,9810799073,1745,1745,1745,1745,0
|
|
20230601,164200,9810799073,1745,1745,1745,1745,0
|
|
20230601,164100,9810799073,1745,1745,1745,1745,0
|
|
20230601,164000,9810799073,1745,1745,1745,1745,0
|
|
20230601,163900,9810799073,1745,1745,1745,1745,0
|
|
20230601,163800,9810799073,1745,1745,1745,1745,0
|
|
20230601,163700,9810799073,1745,1745,1745,1745,0
|
|
20230601,163600,9810799073,1745,1745,1745,1745,0
|
|
20230601,163500,9810799073,1745,1745,1745,1745,0
|
|
20230601,163400,9810799073,1745,1745,1745,1745,0
|
|
20230601,163300,9810799073,1745,1745,1745,1745,0
|
|
20230601,163200,9810799073,1745,1745,1745,1745,0
|
|
20230601,163100,9810799073,1745,1745,1745,1745,0
|
|
20230601,163000,9810799073,1745,1745,1745,1745,0
|
|
20230601,162900,9810799073,1745,1745,1745,1745,0
|
|
20230601,162800,9810799073,1745,1745,1745,1745,0
|
|
20230601,162700,9810799073,1745,1745,1745,1745,0
|
|
20230601,162600,9810799073,1745,1745,1745,1745,0
|
|
20230601,162500,9810799073,1745,1745,1745,1745,0
|
|
20230601,162400,9810799073,1745,1745,1745,1745,0
|
|
20230601,162300,9810799073,1745,1745,1745,1745,0
|
|
20230601,162200,9810799073,1745,1745,1745,1745,0
|
|
20230601,162100,9810799073,1745,1745,1745,1745,0
|
|
20230601,162000,9810799073,1745,1745,1745,1745,0
|
|
20230601,161900,9810799073,1745,1745,1745,1745,0
|
|
20230601,161800,9810799073,1745,1745,1745,1745,0
|
|
20230601,161700,9810799073,1745,1745,1745,1745,0
|
|
20230601,161600,9810799073,1745,1745,1745,1745,0
|
|
20230601,161500,9810799073,1745,1745,1745,1745,0
|
|
20230601,161400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,161300,9810799073,1745,1745,1745,1745,0
|
|
20230601,161200,9810799073,1745,1745,1745,1745,0
|
|
20230601,161100,9810799073,1745,1745,1745,1745,0
|
|
20230601,161000,9810799073,1745,1745,1745,1745,0
|
|
20230601,160900,9810799073,1745,1745,1745,1745,0
|
|
20230601,160800,9810799073,1745,1745,1745,1745,0
|
|
20230601,160700,9810799073,1745,1745,1745,1745,0
|
|
20230601,160600,9810799073,1745,1745,1745,1745,0
|
|
20230601,160500,9810799073,1745,1745,1745,1745,0
|
|
20230601,160400,9810799073,1745,1745,1745,1745,0
|
|
20230601,160300,9810799073,1745,1745,1745,1745,0
|
|
20230601,160200,9810799073,1745,1745,1745,1745,0
|
|
20230601,160100,9810799073,1745,1745,1745,1745,0
|
|
20230601,160000,9810799073,1745,1745,1745,1745,0
|
|
20230601,155900,9810799073,1745,1745,1745,1745,0
|
|
20230601,155800,9810799073,1745,1745,1745,1745,0
|
|
20230601,155700,9810799073,1745,1745,1745,1745,0
|
|
20230601,155600,9810799073,1745,1745,1745,1745,0
|
|
20230601,155500,9810799073,1745,1745,1745,1745,0
|
|
20230601,155400,9810799073,1745,1745,1745,1745,0
|
|
20230601,155300,9810799073,1745,1745,1745,1745,0
|
|
20230601,155200,9810799073,1745,1745,1745,1745,0
|
|
20230601,155100,9810799073,1745,1745,1745,1745,0
|
|
20230601,155000,9810799073,1745,1745,1745,1745,0
|
|
20230601,154900,9810799073,1745,1745,1745,1745,0
|
|
20230601,154800,9810799073,1745,1745,1745,1745,0
|
|
20230601,154700,9810799073,1745,1745,1745,1745,0
|
|
20230601,154600,9810799073,1745,1745,1745,1745,0
|
|
20230601,154500,9810799073,1745,1745,1745,1745,0
|
|
20230601,154400,9810799073,1745,1745,1745,1745,101580
|
|
20230601,154300,9810799073,1745,1745,1745,1745,0
|
|
20230601,154200,9810799073,1745,1745,1745,1745,0
|
|
20230601,154100,9810799073,1745,1745,1745,1745,0
|
|
20230601,154000,9810799073,1745,1745,1745,1745,0
|
|
20230601,153900,9810799073,1745,1745,1745,1745,0
|
|
20230601,153800,9810799073,1745,1745,1745,1745,0
|
|
20230601,153700,9810799073,1745,1745,1745,1745,0
|
|
20230601,153600,9810799073,1745,1745,1745,1745,0
|
|
20230601,153500,9810799073,1745,1745,1745,1745,0
|
|
20230601,153400,9810799073,1745,1745,1745,1745,0
|
|
20230601,153300,9810799073,1745,1745,1745,1745,0
|
|
20230601,153200,9810799073,1745,1745,1745,1745,0
|
|
20230601,153100,9810799073,1745,1745,1745,1745,0
|
|
20230601,153000,9810799073,1745,1745,1745,1745,101580
|
|
20230601,152900,9633541973,1745,1745,1745,1745,0
|
|
20230601,152800,9633541973,1745,1745,1745,1745,0
|
|
20230601,152700,9633541973,1745,1745,1745,1745,0
|
|
20230601,152600,9633541973,1745,1745,1745,1745,0
|
|
20230601,152500,9633541973,1745,1745,1745,1745,0
|
|
20230601,152400,9633541973,1745,1745,1745,1745,0
|
|
20230601,152300,9633541973,1745,1745,1745,1745,0
|
|
20230601,152200,9633541973,1745,1745,1745,1745,0
|
|
20230601,152100,9633541973,1745,1745,1745,1745,0
|
|
20230601,152000,9633541973,1745,1745,1745,1745,0
|
|
20230601,151900,9633541973,1745,1745,1749,1745,20257
|
|
20230601,151800,9598186808,1747,1747,1748,1745,16962
|
|
20230601,151700,9568567271,1747,1745,1747,1744,25141
|
|
20230601,151600,9524699961,1746,1747,1748,1745,18308
|
|
20230601,151500,9492744649,1747,1748,1748,1746,17122
|
|
20230601,151400,9462841113,1747,1747,1750,1747,6085
|
|
20230601,151300,9452209597,1750,1751,1752,1747,9014
|
|
20230601,151200,9436445833,1751,1745,1751,1743,16831
|
|
20230601,151100,9407057853,1745,1749,1749,1743,36233
|
|
20230601,151000,9343793220,1750,1752,1752,1749,5908
|
|
20230601,150900,9333458077,1752,1750,1752,1750,5463
|
|
20230601,150800,9323895287,1749,1753,1753,1749,19193
|
|
20230601,150700,9290306661,1750,1751,1753,1750,5985
|
|
20230601,150600,9279829582,1751,1752,1753,1751,10034
|
|
20230601,150500,9262252542,1752,1754,1757,1752,8970
|
|
20230601,150400,9246521926,1756,1754,1758,1753,14682
|
|
20230601,150300,9220746977,1754,1752,1754,1750,10483
|
|
20230601,150200,9202389122,1753,1751,1753,1751,2652
|
|
20230601,150100,9197742948,1751,1754,1754,1751,480
|
|
20230601,150000,9196901700,1755,1750,1755,1750,6532
|
|
20230601,145900,9185443490,1750,1750,1751,1747,19515
|
|
20230601,145800,9151317245,1750,1751,1751,1750,3964
|
|
20230601,145700,9144379163,1751,1752,1753,1751,5082
|
|
20230601,145600,9135478411,1752,1754,1754,1750,3838
|
|
20230601,145500,9128757123,1755,1749,1755,1749,6845
|
|
20230601,145400,9116764223,1748,1752,1752,1748,5412
|
|
20230601,145300,9107300443,1752,1749,1756,1749,34617
|
|
20230601,145200,9046680023,1749,1748,1749,1747,1747
|
|
20230601,145100,9043624715,1749,1746,1749,1745,8632
|
|
20230601,145000,9028553133,1746,1751,1751,1745,6339
|
|
20230601,144900,9017483821,1751,1747,1751,1747,4078
|
|
20230601,144800,9010349028,1747,1750,1750,1744,36073
|
|
20230601,144700,8947357536,1751,1755,1756,1751,5091
|
|
20230601,144600,8938431650,1755,1751,1755,1745,25626
|
|
20230601,144500,8893541262,1750,1748,1750,1745,21662
|
|
20230601,144400,8855674756,1748,1745,1751,1741,15931
|
|
20230601,144300,8827889052,1749,1744,1750,1741,24138
|
|
20230601,144200,8785765491,1747,1752,1754,1741,85608
|
|
20230601,144100,8636335783,1752,1749,1755,1749,19295
|
|
20230601,144000,8602532957,1755,1752,1763,1749,53710
|
|
20230601,143900,8508479335,1753,1756,1768,1752,55788
|
|
20230601,143800,8410342762,1755,1774,1774,1752,78738
|
|
20230601,143700,8271757955,1772,1780,1784,1763,119747
|
|
20230601,143600,8059524832,1780,1772,1799,1762,383852
|
|
20230601,143500,7374696163,1772,1750,1776,1746,202540
|
|
20230601,143400,7017528587,1750,1787,1799,1734,433025
|
|
20230601,143300,6252223206,1787,1730,1787,1730,338285
|
|
20230601,143200,5654739762,1731,1731,1731,1731,4279
|
|
20230601,143100,5647332813,1731,1733,1733,1731,701
|
|
20230601,143000,5646118982,1733,1732,1733,1731,461
|
|
20230601,142900,5645320523,1732,1732,1732,1731,73
|
|
20230601,142800,5645194153,1729,1728,1732,1728,1097
|
|
20230601,142700,5643297663,1729,1729,1732,1727,21650
|
|
20230601,142600,5605879835,1732,1729,1732,1728,651
|
|
20230601,142500,5604754697,1732,1734,1734,1732,5
|
|
20230601,142400,5604746030,1733,1734,1734,1727,13855
|
|
20230601,142300,5580768447,1733,1733,1734,1733,32297
|
|
20230601,142200,5524766202,1734,1733,1734,1730,2076
|
|
20230601,142100,5521166703,1733,1734,1734,1733,15
|
|
20230601,142000,5521140703,1735,1734,1735,1734,43
|
|
20230601,141900,5521066139,1736,1733,1736,1728,1026
|
|
20230601,141800,5519291530,1736,1737,1737,1734,14
|
|
20230601,141700,5519267245,1734,1737,1737,1734,63
|
|
20230601,141600,5519157996,1737,1734,1737,1734,2060
|
|
20230601,141500,5515580270,1735,1739,1739,1735,11746
|
|
20230601,141400,5495190368,1739,1738,1739,1738,3329
|
|
20230601,141300,5489403200,1736,1736,1736,1733,3127
|
|
20230601,141200,5483977433,1736,1731,1738,1731,777
|
|
20230601,141100,5482630021,1735,1735,1735,1735,435
|
|
20230601,141000,5481875296,1736,1736,1736,1736,4
|
|
20230601,140900,5481868352,1738,1730,1738,1728,5302
|
|
20230601,140800,5472689152,1730,1731,1733,1730,9950
|
|
20230601,140700,5455464444,1731,1734,1734,1731,3051
|
|
20230601,140600,5450180979,1734,1735,1735,1734,2185
|
|
20230601,140500,5446392169,1735,1738,1738,1735,3464
|
|
20230601,140400,5440381769,1738,1740,1740,1735,7784
|
|
20230601,140300,5426863772,1739,1739,1739,1739,50
|
|
20230601,140200,5426776822,1740,1740,1740,1739,4461
|
|
20230601,140100,5419014988,1740,1737,1740,1737,6356
|
|
20230601,140000,5407957718,1738,1737,1738,1737,131
|
|
20230601,135900,5407730041,1737,1734,1737,1734,1644
|
|
20230601,135800,5404876323,1734,1737,1737,1734,1708
|
|
20230601,135700,5401912858,1734,1737,1737,1734,9009
|
|
20230601,135600,5386276391,1739,1737,1739,1737,1586
|
|
20230601,135500,5383519247,1737,1737,1737,1736,10075
|
|
20230601,135400,5366029010,1737,1738,1741,1737,13752
|
|
20230601,135300,5342115960,1738,1732,1739,1732,6509
|
|
20230601,135200,5330813258,1731,1730,1731,1730,296
|
|
20230601,135100,5330301051,1730,1732,1734,1729,95555
|
|
20230601,135000,5165048913,1732,1731,1732,1727,13424
|
|
20230601,134900,5141857045,1732,1728,1732,1728,10953
|
|
20230601,134800,5122916833,1728,1732,1732,1728,6309
|
|
20230601,134700,5112008224,1732,1732,1732,1730,1104
|
|
20230601,134600,5110098296,1732,1733,1733,1730,203
|
|
20230601,134500,5109747096,1730,1733,1733,1730,4958
|
|
20230601,134400,5101169282,1733,1729,1733,1729,699
|
|
20230601,134300,5099960558,1733,1732,1733,1728,3724
|
|
20230601,134200,5093516780,1733,1731,1733,1731,2253
|
|
20230601,134100,5089614986,1730,1730,1730,1730,255
|
|
20230601,134000,5089173836,1729,1729,1729,1729,90
|
|
20230601,133900,5089018226,1730,1729,1730,1729,370
|
|
20230601,133800,5088378396,1733,1729,1733,1729,762
|
|
20230601,133700,5087060894,1724,1724,1725,1724,5809
|
|
20230601,133600,5077045755,1724,1727,1729,1723,20086
|
|
20230601,133500,5042386468,1727,1729,1729,1727,1953
|
|
20230601,133400,5039011939,1729,1729,1733,1729,25
|
|
20230601,133300,5038968710,1729,1735,1735,1729,205
|
|
20230601,133200,5038614259,1735,1729,1735,1728,14826
|
|
20230601,133100,5012989495,1729,1734,1735,1729,31241
|
|
20230601,133000,4958904340,1735,1738,1738,1735,928
|
|
20230601,132900,4957292870,1737,1737,1737,1737,10
|
|
20230601,132800,4957275500,1739,1737,1739,1737,264
|
|
20230601,132700,4956816927,1737,1737,1737,1737,1372
|
|
20230601,132600,4954433763,1737,1736,1737,1733,1615
|
|
20230601,132500,4951632551,1736,1736,1736,1736,304
|
|
20230601,132400,4951104807,1737,1733,1737,1731,7724
|
|
20230601,132300,4937727134,1733,1735,1735,1733,3462
|
|
20230601,132200,4931725214,1736,1738,1738,1736,1195
|
|
20230601,132100,4929649263,1738,1738,1738,1736,858
|
|
20230601,132000,4928158972,1739,1739,1739,1739,259
|
|
20230601,131900,4927708571,1739,1739,1739,1739,1
|
|
20230601,131800,4927706832,1739,1736,1739,1736,818
|
|
20230601,131700,4926286766,1736,1737,1738,1736,1298
|
|
20230601,131600,4924032516,1739,1737,1739,1737,1215
|
|
20230601,131500,4921922059,1738,1738,1739,1737,752
|
|
20230601,131400,4920615479,1739,1741,1742,1739,3938
|
|
20230601,131300,4913760243,1745,1739,1745,1739,36
|
|
20230601,131200,4913697450,1737,1737,1742,1737,7819
|
|
20230601,131100,4900098246,1737,1739,1739,1737,3788
|
|
20230601,131000,4893517581,1739,1739,1741,1739,2055
|
|
20230601,130900,4889943870,1739,1739,1739,1739,2212
|
|
20230601,130800,4886097202,1739,1742,1744,1739,8164
|
|
20230601,130700,4871878026,1741,1739,1741,1739,1722
|
|
20230601,130600,4868880713,1739,1737,1739,1737,351
|
|
20230601,130500,4868270326,1737,1735,1737,1734,616
|
|
20230601,130400,4867201482,1735,1735,1735,1735,1304
|
|
20230601,130300,4864939042,1735,1734,1735,1732,4131
|
|
20230601,130200,4857783050,1735,1736,1736,1735,2188
|
|
20230601,130100,4853986703,1737,1741,1741,1737,816
|
|
20230601,130000,4852568598,1741,1740,1741,1739,25
|
|
20230601,125900,4852525080,1739,1740,1741,1738,2810
|
|
20230601,125800,4847635764,1741,1737,1741,1737,2141
|
|
20230601,125700,4843913674,1737,1736,1740,1736,7696
|
|
20230601,125600,4830543344,1736,1736,1737,1736,3090
|
|
20230601,125500,4825179022,1737,1736,1737,1736,2556
|
|
20230601,125400,4820739884,1736,1732,1736,1731,7830
|
|
20230601,125300,4807173085,1732,1732,1735,1731,7050
|
|
20230601,125200,4794955035,1735,1738,1739,1731,20998
|
|
20230601,125100,4758546764,1739,1742,1742,1735,10095
|
|
20230601,125000,4741005767,1741,1744,1747,1741,4133
|
|
20230601,124900,4733797505,1744,1738,1749,1737,18557
|
|
20230601,124800,4701475357,1737,1738,1742,1734,23580
|
|
20230601,124700,4660527931,1738,1740,1744,1736,36071
|
|
20230601,124600,4597789878,1740,1749,1751,1734,62226
|
|
20230601,124500,4489340209,1750,1766,1767,1744,98077
|
|
20230601,124400,4317347187,1769,1746,1776,1746,234811
|
|
20230601,124300,3902825275,1747,1754,1754,1744,32482
|
|
20230601,124200,3846023207,1755,1745,1755,1736,47275
|
|
20230601,124100,3763515802,1745,1741,1768,1741,86565
|
|
20230601,124000,3612029983,1741,1738,1741,1738,2153
|
|
20230601,123900,3608285404,1738,1740,1740,1738,1446
|
|
20230601,123800,3605771312,1738,1738,1738,1737,8949
|
|
20230601,123700,3590219598,1738,1738,1739,1738,214
|
|
20230601,123600,3589847566,1737,1738,1738,1737,2578
|
|
20230601,123500,3585367063,1738,1737,1738,1737,882
|
|
20230601,123400,3583835028,1738,1737,1738,1737,293
|
|
20230601,123300,3583325799,1737,1738,1738,1737,1625
|
|
20230601,123200,3580501861,1738,1739,1739,1737,1816
|
|
20230601,123100,3577346623,1739,1741,1741,1739,6391
|
|
20230601,123000,3566231449,1740,1743,1743,1740,13327
|
|
20230601,122900,3543028050,1743,1743,1744,1743,3334
|
|
20230601,122800,3537216009,1743,1742,1744,1742,2689
|
|
20230601,122700,3532529638,1743,1743,1743,1743,1540
|
|
20230601,122600,3529845418,1743,1743,1743,1742,3164
|
|
20230601,122500,3524330957,1744,1742,1745,1741,4153
|
|
20230601,122400,3517091838,1741,1739,1741,1739,7266
|
|
20230601,122300,3504446879,1740,1735,1741,1735,2987
|
|
20230601,122200,3499250632,1734,1740,1740,1734,3023
|
|
20230601,122100,3494005038,1740,1740,1740,1738,1233
|
|
20230601,122000,3491859686,1740,1740,1741,1740,310
|
|
20230601,121900,3491320280,1740,1739,1740,1737,4087
|
|
20230601,121800,3484215085,1738,1739,1739,1738,3450
|
|
20230601,121700,3478215658,1739,1739,1740,1739,6379
|
|
20230601,121600,3467122277,1740,1739,1740,1739,355
|
|
20230601,121500,3466504581,1738,1739,1741,1738,2275
|
|
20230601,121400,3462546635,1739,1738,1739,1738,2119
|
|
20230601,121300,3458863612,1738,1741,1741,1738,6091
|
|
20230601,121200,3448265117,1742,1743,1746,1742,20478
|
|
20230601,121100,3412544404,1742,1730,1743,1730,35505
|
|
20230601,121000,3350874423,1730,1731,1732,1730,4252
|
|
20230601,120900,3343517745,1731,1731,1732,1731,276
|
|
20230601,120800,3343039945,1731,1731,1731,1730,2090
|
|
20230601,120700,3339423239,1729,1730,1730,1729,3428
|
|
20230601,120600,3333495567,1729,1730,1730,1729,69
|
|
20230601,120500,3333376255,1730,1730,1730,1730,32
|
|
20230601,120400,3333320895,1729,1729,1729,1729,705
|
|
20230601,120300,3332101950,1729,1730,1730,1729,704
|
|
20230601,120200,3330884034,1730,1729,1730,1729,2390
|
|
20230601,120100,3326751715,1728,1728,1728,1728,244
|
|
20230601,120000,3326330083,1727,1728,1728,1727,5861
|
|
20230601,115900,3316208088,1729,1729,1730,1729,686
|
|
20230601,115800,3315021984,1729,1729,1729,1729,92
|
|
20230601,115700,3314862916,1729,1729,1729,1729,191
|
|
20230601,115600,3314532677,1729,1729,1729,1729,1844
|
|
20230601,115500,3311344401,1731,1731,1731,1731,103
|
|
20230601,115400,3311166108,1729,1731,1731,1729,1048
|
|
20230601,115300,3309352624,1732,1730,1732,1729,10381
|
|
20230601,115200,3291401631,1730,1730,1731,1730,980
|
|
20230601,115100,3289705451,1731,1730,1731,1730,4002
|
|
20230601,115000,3282779989,1728,1728,1728,1727,3364
|
|
20230601,114900,3276967269,1727,1728,1728,1727,687
|
|
20230601,114800,3275780138,1731,1729,1731,1728,6384
|
|
20230601,114700,3264743065,1731,1733,1733,1729,454
|
|
20230601,114600,3263958090,1729,1733,1734,1728,7305
|
|
20230601,114500,3251324186,1733,1735,1736,1733,5955
|
|
20230601,114400,3240996625,1735,1737,1737,1735,1404
|
|
20230601,114300,3238559588,1737,1735,1737,1734,3409
|
|
20230601,114200,3232644041,1734,1733,1739,1733,23252
|
|
20230601,114100,3192289710,1733,1734,1734,1729,3590
|
|
20230601,114000,3186077606,1734,1727,1734,1727,2554
|
|
20230601,113900,3181653514,1733,1730,1733,1727,7681
|
|
20230601,113800,3168350640,1732,1723,1732,1723,26030
|
|
20230601,113700,3123370100,1721,1721,1721,1721,2200
|
|
20230601,113600,3119583900,1724,1722,1724,1720,2008
|
|
20230601,113500,3116127800,1724,1723,1724,1722,1610
|
|
20230601,113400,3113354175,1723,1724,1724,1723,20
|
|
20230601,113300,3113319705,1724,1723,1724,1722,981
|
|
20230601,113200,3111629423,1723,1723,1723,1722,710
|
|
20230601,113100,3110406103,1723,1723,1723,1723,4
|
|
20230601,113000,3110399211,1726,1723,1726,1723,15
|
|
20230601,112900,3110373336,1726,1725,1727,1722,443
|
|
20230601,112800,3109609283,1721,1724,1725,1720,3984
|
|
20230601,112700,3102743844,1724,1724,1724,1724,3145
|
|
20230601,112600,3097321864,1724,1722,1724,1722,1884
|
|
20230601,112500,3094075575,1722,1720,1722,1720,21
|
|
20230601,112400,3094039453,1722,1722,1722,1722,1
|
|
20230601,112300,3094037731,1719,1723,1723,1719,5757
|
|
20230601,112200,3084140921,1724,1721,1724,1721,155
|
|
20230601,112100,3083874161,1724,1722,1724,1722,750
|
|
20230601,112000,3082581463,1722,1717,1722,1717,2207
|
|
20230601,111900,3078782381,1718,1719,1719,1718,4782
|
|
20230601,111800,3070566891,1719,1718,1722,1718,717
|
|
20230601,111700,3069334130,1722,1719,1722,1717,4742
|
|
20230601,111600,3061183657,1719,1719,1720,1719,397
|
|
20230601,111500,3060501164,1718,1720,1720,1718,1762
|
|
20230601,111400,3057472619,1722,1721,1722,1720,3156
|
|
20230601,111300,3052041172,1721,1721,1721,1721,702
|
|
20230601,111200,3050833030,1721,1722,1722,1721,142
|
|
20230601,111100,3050588643,1723,1724,1724,1721,6582
|
|
20230601,111000,3039242279,1724,1725,1725,1724,2084
|
|
20230601,110900,3035649462,1718,1722,1724,1718,3223
|
|
20230601,110800,3030100136,1722,1721,1722,1718,1602
|
|
20230601,110700,3027345277,1718,1722,1722,1718,6
|
|
20230601,110600,3027334959,1718,1719,1719,1718,3270
|
|
20230601,110500,3021716230,1722,1722,1722,1719,803
|
|
20230601,110400,3020333467,1719,1719,1719,1719,1503
|
|
20230601,110300,3017749810,1722,1718,1722,1718,775
|
|
20230601,110200,3016418356,1718,1720,1720,1718,1318
|
|
20230601,110100,3014152434,1720,1718,1720,1718,1510
|
|
20230601,110000,3011558122,1718,1720,1720,1718,2228
|
|
20230601,105900,3007727543,1720,1725,1725,1720,527
|
|
20230601,105800,3006820935,1725,1725,1725,1725,6
|
|
20230601,105700,3006810585,1725,1722,1725,1722,2394
|
|
20230601,105600,3002683209,1719,1718,1722,1718,2509
|
|
20230601,105500,2998364244,1718,1718,1718,1718,100
|
|
20230601,105400,2998192444,1722,1724,1724,1722,651
|
|
20230601,105300,2997071420,1722,1722,1722,1722,2492
|
|
20230601,105200,2992780196,1722,1715,1722,1715,413
|
|
20230601,105100,2992070220,1715,1715,1715,1715,477
|
|
20230601,105000,2991252165,1715,1714,1717,1714,115
|
|
20230601,104900,2991055051,1714,1717,1717,1714,2502
|
|
20230601,104800,2986760457,1717,1718,1718,1713,6292
|
|
20230601,104700,2975969033,1718,1716,1718,1716,2413
|
|
20230601,104600,2971826665,1716,1718,1718,1716,1797
|
|
20230601,104500,2968742625,1718,1719,1720,1715,10345
|
|
20230601,104400,2950982942,1721,1722,1722,1718,7219
|
|
20230601,104300,2938573503,1722,1722,1722,1720,704
|
|
20230601,104200,2937362455,1723,1722,1724,1722,1643
|
|
20230601,104100,2934533206,1724,1724,1724,1719,2397
|
|
20230601,104000,2930408769,1724,1724,1725,1720,11981
|
|
20230601,103900,2909781112,1725,1727,1729,1724,5196
|
|
20230601,103800,2900816264,1727,1724,1727,1724,2136
|
|
20230601,103700,2897127488,1727,1723,1727,1720,16776
|
|
20230601,103600,2868203298,1724,1718,1724,1718,4715
|
|
20230601,103500,2860081809,1721,1722,1722,1717,4504
|
|
20230601,103400,2852331905,1722,1715,1724,1715,1107
|
|
20230601,103300,2850429855,1715,1724,1724,1714,5692
|
|
20230601,103200,2840641953,1724,1713,1725,1712,15018
|
|
20230601,103100,2814886625,1713,1717,1717,1712,12271
|
|
20230601,103000,2793849797,1717,1720,1721,1717,13599
|
|
20230601,102900,2770488244,1721,1721,1725,1721,1996
|
|
20230601,102800,2767051903,1722,1724,1724,1722,2267
|
|
20230601,102700,2763143597,1725,1719,1725,1719,3237
|
|
20230601,102600,2757579128,1720,1722,1722,1719,22035
|
|
20230601,102500,2719659004,1722,1721,1722,1721,3120
|
|
20230601,102400,2714288269,1721,1726,1726,1721,10529
|
|
20230601,102300,2696146722,1726,1726,1726,1726,75
|
|
20230601,102200,2696017272,1725,1726,1726,1725,5421
|
|
20230601,102100,2686665822,1727,1729,1729,1727,1737
|
|
20230601,102000,2683663244,1728,1730,1730,1728,6402
|
|
20230601,101900,2672594273,1730,1735,1737,1730,8683
|
|
20230601,101800,2657546961,1738,1734,1739,1733,29168
|
|
20230601,101700,2606897932,1733,1729,1733,1729,6219
|
|
20230601,101600,2596134732,1729,1727,1730,1725,6128
|
|
20230601,101500,2585552458,1727,1726,1728,1726,412
|
|
20230601,101400,2584841108,1727,1724,1727,1724,2455
|
|
20230601,101300,2580608033,1725,1728,1728,1724,7422
|
|
20230601,101200,2567800714,1727,1730,1731,1727,7813
|
|
20230601,101100,2554289395,1730,1732,1732,1730,2624
|
|
20230601,101000,2549746400,1732,1729,1732,1728,3808
|
|
20230601,100900,2543163324,1727,1733,1733,1726,351
|
|
20230601,100800,2542555866,1732,1736,1736,1732,23545
|
|
20230601,100700,2501764503,1736,1727,1741,1726,68551
|
|
20230601,100600,2382908093,1726,1724,1726,1722,10686
|
|
20230601,100500,2364473020,1725,1725,1725,1723,1753
|
|
20230601,100400,2361451543,1726,1728,1728,1726,3722
|
|
20230601,100300,2355020267,1728,1721,1728,1721,13933
|
|
20230601,100200,2331003431,1721,1724,1724,1721,6910
|
|
20230601,100100,2319102870,1724,1724,1724,1724,1127
|
|
20230601,100000,2317159922,1724,1719,1724,1719,4231
|
|
20230601,095900,2309877421,1720,1721,1721,1719,4500
|
|
20230601,095800,2302137213,1721,1722,1723,1721,1989
|
|
20230601,095700,2298712158,1722,1718,1723,1718,1373
|
|
20230601,095600,2296350343,1717,1716,1717,1716,7519
|
|
20230601,095500,2283445458,1716,1719,1720,1715,1691
|
|
20230601,095400,2280540580,1718,1716,1719,1716,242
|
|
20230601,095300,2280125279,1715,1716,1716,1714,4332
|
|
20230601,095200,2272698614,1715,1721,1721,1715,1684
|
|
20230601,095100,2269804907,1723,1723,1723,1721,1499
|
|
20230601,095000,2267224621,1723,1726,1728,1718,36334
|
|
20230601,094900,2204609794,1728,1727,1730,1726,9645
|
|
20230601,094800,2187942510,1728,1728,1735,1726,16538
|
|
20230601,094700,2159353907,1735,1725,1737,1725,18672
|
|
20230601,094600,2126995009,1725,1730,1731,1725,23549
|
|
20230601,094500,2086279061,1730,1725,1734,1725,60099
|
|
20230601,094400,1982218949,1722,1719,1727,1718,25490
|
|
20230601,094300,1938323086,1719,1710,1719,1710,24807
|
|
20230601,094200,1895805166,1710,1706,1710,1704,15575
|
|
20230601,094100,1869220793,1707,1707,1707,1705,1945
|
|
20230601,094000,1865902564,1707,1705,1708,1702,13270
|
|
20230601,093900,1843301334,1705,1709,1709,1704,10012
|
|
20230601,093800,1826215200,1705,1710,1711,1704,7041
|
|
20230601,093700,1814199561,1710,1712,1712,1704,4129
|
|
20230601,093600,1807145918,1712,1705,1713,1704,12470
|
|
20230601,093500,1785824223,1705,1702,1705,1702,5051
|
|
20230601,093400,1777217147,1702,1702,1702,1697,2569
|
|
20230601,093300,1772849884,1696,1702,1710,1696,10256
|
|
20230601,093200,1755363109,1702,1702,1702,1702,588
|
|
20230601,093100,1754362333,1704,1695,1714,1690,21140
|
|
20230601,093000,1718471219,1696,1693,1696,1693,5789
|
|
20230601,092900,1708667770,1690,1690,1692,1690,15368
|
|
20230601,092800,1682674674,1690,1686,1690,1684,22982
|
|
20230601,092700,1643922089,1686,1685,1690,1683,16274
|
|
20230601,092600,1616504681,1685,1692,1694,1685,60975
|
|
20230601,092500,1513584442,1694,1694,1695,1692,14400
|
|
20230601,092400,1489213822,1694,1694,1697,1693,8824
|
|
20230601,092300,1474268287,1692,1692,1695,1689,81024
|
|
20230601,092200,1337183194,1692,1702,1702,1692,53351
|
|
20230601,092100,1246753371,1702,1699,1702,1698,15539
|
|
20230601,092000,1220347643,1699,1696,1705,1696,8919
|
|
20230601,091900,1205185944,1696,1702,1704,1695,41712
|
|
20230601,091800,1134372555,1702,1705,1708,1700,56859
|
|
20230601,091700,1037613940,1704,1705,1709,1704,9944
|
|
20230601,091600,1020659865,1705,1705,1710,1704,12570
|
|
20230601,091500,999221980,1705,1717,1717,1703,53524
|
|
20230601,091400,907639321,1717,1720,1721,1717,9469
|
|
20230601,091300,891378219,1718,1718,1721,1717,17366
|
|
20230601,091200,861529964,1723,1717,1724,1716,7090
|
|
20230601,091100,849342492,1717,1721,1721,1716,31170
|
|
20230601,091000,795758566,1721,1724,1726,1721,26235
|
|
20230601,090900,750565216,1724,1727,1727,1724,39420
|
|
20230601,090800,682546442,1727,1731,1731,1726,21914
|
|
20230601,090700,644694985,1730,1728,1732,1727,14276
|
|
20230601,090600,620023532,1728,1729,1729,1727,16720
|
|
20230601,090500,591139613,1729,1730,1731,1727,17459
|
|
20230601,090400,560957682,1730,1726,1734,1726,7774
|
|
20230601,090300,547503477,1726,1724,1735,1723,14656
|
|
20230601,090200,522218694,1734,1734,1735,1720,51559
|
|
20230601,090100,433190316,1728,1738,1738,1723,63544
|
|
20230601,090000,323163435,1738,1755,1755,1736,184428
|