628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192500,607540577,1193,1193,1193,1193,4845
|
|
20241122,192400,607540577,1193,1193,1193,1193,0
|
|
20241122,192300,607540577,1193,1193,1193,1193,0
|
|
20241122,192200,607540577,1193,1193,1193,1193,0
|
|
20241122,192100,607540577,1193,1193,1193,1193,0
|
|
20241122,192000,607540577,1193,1193,1193,1193,0
|
|
20241122,191900,607540577,1193,1193,1193,1193,0
|
|
20241122,191800,607540577,1193,1193,1193,1193,0
|
|
20241122,191700,607540577,1193,1193,1193,1193,0
|
|
20241122,191600,607540577,1193,1193,1193,1193,0
|
|
20241122,191500,607540577,1193,1193,1193,1193,0
|
|
20241122,191400,607540577,1193,1193,1193,1193,0
|
|
20241122,191300,607540577,1193,1193,1193,1193,0
|
|
20241122,191200,607540577,1193,1193,1193,1193,0
|
|
20241122,191100,607540577,1193,1193,1193,1193,0
|
|
20241122,191000,607540577,1193,1193,1193,1193,0
|
|
20241122,190900,607540577,1193,1193,1193,1193,0
|
|
20241122,190800,607540577,1193,1193,1193,1193,0
|
|
20241122,190700,607540577,1193,1193,1193,1193,0
|
|
20241122,190600,607540577,1193,1193,1193,1193,0
|
|
20241122,190500,607540577,1193,1193,1193,1193,0
|
|
20241122,190400,607540577,1193,1193,1193,1193,0
|
|
20241122,190300,607540577,1193,1193,1193,1193,0
|
|
20241122,190200,607540577,1193,1193,1193,1193,0
|
|
20241122,190100,607540577,1193,1193,1193,1193,0
|
|
20241122,190000,607540577,1193,1193,1193,1193,0
|
|
20241122,185900,607540577,1193,1193,1193,1193,0
|
|
20241122,185800,607540577,1193,1193,1193,1193,0
|
|
20241122,185700,607540577,1193,1193,1193,1193,0
|
|
20241122,185600,607540577,1193,1193,1193,1193,0
|
|
20241122,185500,607540577,1193,1193,1193,1193,4845
|
|
20241122,185400,607540577,1193,1193,1193,1193,0
|
|
20241122,185300,607540577,1193,1193,1193,1193,0
|
|
20241122,185200,607540577,1193,1193,1193,1193,0
|
|
20241122,185100,607540577,1193,1193,1193,1193,0
|
|
20241122,185000,607540577,1193,1193,1193,1193,0
|
|
20241122,184900,607540577,1193,1193,1193,1193,0
|
|
20241122,184800,607540577,1193,1193,1193,1193,0
|
|
20241122,184700,607540577,1193,1193,1193,1193,0
|
|
20241122,184600,607540577,1193,1193,1193,1193,0
|
|
20241122,184500,607540577,1193,1193,1193,1193,0
|
|
20241122,184400,607540577,1193,1193,1193,1193,0
|
|
20241122,184300,607540577,1193,1193,1193,1193,0
|
|
20241122,184200,607540577,1193,1193,1193,1193,0
|
|
20241122,184100,607540577,1193,1193,1193,1193,0
|
|
20241122,184000,607540577,1193,1193,1193,1193,0
|
|
20241122,183900,607540577,1193,1193,1193,1193,0
|
|
20241122,183800,607540577,1193,1193,1193,1193,0
|
|
20241122,183700,607540577,1193,1193,1193,1193,0
|
|
20241122,183600,607540577,1193,1193,1193,1193,0
|
|
20241122,183500,607540577,1193,1193,1193,1193,0
|
|
20241122,183400,607540577,1193,1193,1193,1193,0
|
|
20241122,183300,607540577,1193,1193,1193,1193,0
|
|
20241122,183200,607540577,1193,1193,1193,1193,0
|
|
20241122,183100,607540577,1193,1193,1193,1193,0
|
|
20241122,183000,607540577,1193,1193,1193,1193,0
|
|
20241122,182900,607540577,1193,1193,1193,1193,0
|
|
20241122,182800,607540577,1193,1193,1193,1193,0
|
|
20241122,182700,607540577,1193,1193,1193,1193,0
|
|
20241122,182600,607540577,1193,1193,1193,1193,0
|
|
20241122,182500,607540577,1193,1193,1193,1193,4845
|
|
20241122,182400,607540577,1193,1193,1193,1193,0
|
|
20241122,182300,607540577,1193,1193,1193,1193,0
|
|
20241122,182200,607540577,1193,1193,1193,1193,0
|
|
20241122,182100,607540577,1193,1193,1193,1193,0
|
|
20241122,182000,607540577,1193,1193,1193,1193,0
|
|
20241122,181900,607540577,1193,1193,1193,1193,0
|
|
20241122,181800,607540577,1193,1193,1193,1193,0
|
|
20241122,181700,607540577,1193,1193,1193,1193,0
|
|
20241122,181600,607540577,1193,1193,1193,1193,0
|
|
20241122,181500,607540577,1193,1193,1193,1193,0
|
|
20241122,181400,607540577,1193,1193,1193,1193,0
|
|
20241122,181300,607540577,1193,1193,1193,1193,0
|
|
20241122,181200,607540577,1193,1193,1193,1193,0
|
|
20241122,181100,607540577,1193,1193,1193,1193,0
|
|
20241122,181000,607540577,1193,1193,1193,1193,0
|
|
20241122,180900,607540577,1193,1193,1193,1193,0
|
|
20241122,180800,607540577,1193,1193,1193,1193,0
|
|
20241122,180700,607540577,1193,1193,1193,1193,0
|
|
20241122,180600,607540577,1193,1193,1193,1193,0
|
|
20241122,180500,607540577,1193,1193,1193,1193,0
|
|
20241122,180400,607540577,1193,1193,1193,1193,0
|
|
20241122,180300,607540577,1193,1193,1193,1193,0
|
|
20241122,180200,607540577,1193,1193,1193,1193,0
|
|
20241122,180100,607540577,1193,1193,1193,1193,0
|
|
20241122,180000,607540577,1193,1193,1193,1193,0
|
|
20241122,175900,607540577,1193,1193,1193,1193,0
|
|
20241122,175800,607540577,1193,1193,1193,1193,0
|
|
20241122,175700,607540577,1193,1193,1193,1193,0
|
|
20241122,175600,607540577,1193,1193,1193,1193,0
|
|
20241122,175500,607540577,1193,1193,1193,1193,4845
|
|
20241122,175400,607540577,1193,1193,1193,1193,0
|
|
20241122,175300,607540577,1193,1193,1193,1193,0
|
|
20241122,175200,607540577,1193,1193,1193,1193,0
|
|
20241122,175100,607540577,1193,1193,1193,1193,0
|
|
20241122,175000,607540577,1193,1193,1193,1193,0
|
|
20241122,174900,607540577,1193,1193,1193,1193,0
|
|
20241122,174800,607540577,1193,1193,1193,1193,0
|
|
20241122,174700,607540577,1193,1193,1193,1193,0
|
|
20241122,174600,607540577,1193,1193,1193,1193,0
|
|
20241122,174500,607540577,1193,1193,1193,1193,0
|
|
20241122,174400,607540577,1193,1193,1193,1193,0
|
|
20241122,174300,607540577,1193,1193,1193,1193,0
|
|
20241122,174200,607540577,1193,1193,1193,1193,0
|
|
20241122,174100,607540577,1193,1193,1193,1193,0
|
|
20241122,174000,607540577,1193,1193,1193,1193,0
|
|
20241122,173900,607540577,1193,1193,1193,1193,0
|
|
20241122,173800,607540577,1193,1193,1193,1193,0
|
|
20241122,173700,607540577,1193,1193,1193,1193,0
|
|
20241122,173600,607540577,1193,1193,1193,1193,0
|
|
20241122,173500,607540577,1193,1193,1193,1193,0
|
|
20241122,173400,607540577,1193,1193,1193,1193,0
|
|
20241122,173300,607540577,1193,1193,1193,1193,0
|
|
20241122,173200,607540577,1193,1193,1193,1193,0
|
|
20241122,173100,607540577,1193,1193,1193,1193,0
|
|
20241122,173000,607540577,1193,1193,1193,1193,0
|
|
20241122,172900,607540577,1193,1193,1193,1193,0
|
|
20241122,172800,607540577,1193,1193,1193,1193,0
|
|
20241122,172700,607540577,1193,1193,1193,1193,0
|
|
20241122,172600,607540577,1193,1193,1193,1193,0
|
|
20241122,172500,607540577,1193,1193,1193,1193,4845
|
|
20241122,172400,607540577,1193,1193,1193,1193,0
|
|
20241122,172300,607540577,1193,1193,1193,1193,0
|
|
20241122,172200,607540577,1193,1193,1193,1193,0
|
|
20241122,172100,607540577,1193,1193,1193,1193,0
|
|
20241122,172000,607540577,1193,1193,1193,1193,0
|
|
20241122,171900,607540577,1193,1193,1193,1193,0
|
|
20241122,171800,607540577,1193,1193,1193,1193,0
|
|
20241122,171700,607540577,1193,1193,1193,1193,0
|
|
20241122,171600,607540577,1193,1193,1193,1193,0
|
|
20241122,171500,607540577,1193,1193,1193,1193,0
|
|
20241122,171400,607540577,1193,1193,1193,1193,0
|
|
20241122,171300,607540577,1193,1193,1193,1193,0
|
|
20241122,171200,607540577,1193,1193,1193,1193,0
|
|
20241122,171100,607540577,1193,1193,1193,1193,0
|
|
20241122,171000,607540577,1193,1193,1193,1193,0
|
|
20241122,170900,607540577,1193,1193,1193,1193,0
|
|
20241122,170800,607540577,1193,1193,1193,1193,0
|
|
20241122,170700,607540577,1193,1193,1193,1193,0
|
|
20241122,170600,607540577,1193,1193,1193,1193,0
|
|
20241122,170500,607540577,1193,1193,1193,1193,0
|
|
20241122,170400,607540577,1193,1193,1193,1193,0
|
|
20241122,170300,607540577,1193,1193,1193,1193,0
|
|
20241122,170200,607540577,1193,1193,1193,1193,0
|
|
20241122,170100,607540577,1193,1193,1193,1193,0
|
|
20241122,170000,607540577,1193,1193,1193,1193,0
|
|
20241122,165900,607540577,1193,1193,1193,1193,0
|
|
20241122,165800,607540577,1193,1193,1193,1193,0
|
|
20241122,165700,607540577,1193,1193,1193,1193,0
|
|
20241122,165600,607540577,1193,1193,1193,1193,0
|
|
20241122,165500,607540577,1193,1193,1193,1193,4845
|
|
20241122,165400,607540577,1193,1193,1193,1193,0
|
|
20241122,165300,607540577,1193,1193,1193,1193,0
|
|
20241122,165200,607540577,1193,1193,1193,1193,0
|
|
20241122,165100,607540577,1193,1193,1193,1193,0
|
|
20241122,165000,607540577,1193,1193,1193,1193,0
|
|
20241122,164900,607540577,1193,1193,1193,1193,0
|
|
20241122,164800,607540577,1193,1193,1193,1193,0
|
|
20241122,164700,607540577,1193,1193,1193,1193,0
|
|
20241122,164600,607540577,1193,1193,1193,1193,0
|
|
20241122,164500,607540577,1193,1193,1193,1193,0
|
|
20241122,164400,607540577,1193,1193,1193,1193,0
|
|
20241122,164300,607540577,1193,1193,1193,1193,0
|
|
20241122,164200,607540577,1193,1193,1193,1193,0
|
|
20241122,164100,607540577,1193,1193,1193,1193,0
|
|
20241122,164000,607540577,1193,1193,1193,1193,0
|
|
20241122,163900,607540577,1193,1193,1193,1193,0
|
|
20241122,163800,607540577,1193,1193,1193,1193,0
|
|
20241122,163700,607540577,1193,1193,1193,1193,0
|
|
20241122,163600,607540577,1193,1193,1193,1193,0
|
|
20241122,163500,607540577,1193,1193,1193,1193,0
|
|
20241122,163400,607540577,1193,1193,1193,1193,0
|
|
20241122,163300,607540577,1193,1193,1193,1193,0
|
|
20241122,163200,607540577,1193,1193,1193,1193,0
|
|
20241122,163100,607540577,1193,1193,1193,1193,0
|
|
20241122,163000,607540577,1193,1193,1193,1193,0
|
|
20241122,162900,607540577,1193,1193,1193,1193,0
|
|
20241122,162800,607540577,1193,1193,1193,1193,0
|
|
20241122,162700,607540577,1193,1193,1193,1193,0
|
|
20241122,162600,607540577,1193,1193,1193,1193,0
|
|
20241122,162500,607540577,1193,1193,1193,1193,4845
|
|
20241122,162400,607540577,1193,1193,1193,1193,0
|
|
20241122,162300,607540577,1193,1193,1193,1193,0
|
|
20241122,162200,607540577,1193,1193,1193,1193,0
|
|
20241122,162100,607540577,1193,1193,1193,1193,0
|
|
20241122,162000,607540577,1193,1193,1193,1193,0
|
|
20241122,161900,607540577,1193,1193,1193,1193,0
|
|
20241122,161800,607540577,1193,1193,1193,1193,0
|
|
20241122,161700,607540577,1193,1193,1193,1193,0
|
|
20241122,161600,607540577,1193,1193,1193,1193,0
|
|
20241122,161500,607540577,1193,1193,1193,1193,0
|
|
20241122,161400,607540577,1193,1193,1193,1193,0
|
|
20241122,161300,607540577,1193,1193,1193,1193,0
|
|
20241122,161200,607540577,1193,1193,1193,1193,0
|
|
20241122,161100,607540577,1193,1193,1193,1193,0
|
|
20241122,161000,607540577,1193,1193,1193,1193,0
|
|
20241122,160900,607540577,1193,1193,1193,1193,0
|
|
20241122,160800,607540577,1193,1193,1193,1193,0
|
|
20241122,160700,607540577,1193,1193,1193,1193,0
|
|
20241122,160600,607540577,1193,1193,1193,1193,0
|
|
20241122,160500,607540577,1193,1193,1193,1193,0
|
|
20241122,160400,607540577,1193,1193,1193,1193,0
|
|
20241122,160300,607540577,1193,1193,1193,1193,0
|
|
20241122,160200,607540577,1193,1193,1193,1193,0
|
|
20241122,160100,607540577,1193,1193,1193,1193,0
|
|
20241122,160000,607540577,1193,1193,1193,1193,0
|
|
20241122,155900,607540577,1193,1193,1193,1193,0
|
|
20241122,155800,607540577,1193,1193,1193,1193,0
|
|
20241122,155700,607540577,1193,1193,1193,1193,0
|
|
20241122,155600,607540577,1193,1193,1193,1193,0
|
|
20241122,155500,607540577,1193,1193,1193,1193,4845
|
|
20241122,155400,607540577,1193,1193,1193,1193,0
|
|
20241122,155300,607540577,1193,1193,1193,1193,0
|
|
20241122,155200,607540577,1193,1193,1193,1193,0
|
|
20241122,155100,607540577,1193,1193,1193,1193,0
|
|
20241122,155000,607540577,1193,1193,1193,1193,0
|
|
20241122,154900,607540577,1193,1193,1193,1193,0
|
|
20241122,154800,607540577,1193,1193,1193,1193,0
|
|
20241122,154700,607540577,1193,1193,1193,1193,0
|
|
20241122,154600,607540577,1193,1193,1193,1193,0
|
|
20241122,154500,607540577,1193,1193,1193,1193,0
|
|
20241122,154400,607540577,1193,1193,1193,1193,0
|
|
20241122,154300,607540577,1193,1193,1193,1193,0
|
|
20241122,154200,607540577,1193,1193,1193,1193,0
|
|
20241122,154100,607540577,1193,1193,1193,1193,0
|
|
20241122,154000,607540577,1193,1193,1193,1193,0
|
|
20241122,153900,607540577,1193,1193,1193,1193,0
|
|
20241122,153800,607540577,1193,1193,1193,1193,0
|
|
20241122,153700,607540577,1193,1193,1193,1193,0
|
|
20241122,153600,607540577,1193,1193,1193,1193,0
|
|
20241122,153500,607540577,1193,1193,1193,1193,0
|
|
20241122,153400,607540577,1193,1193,1193,1193,0
|
|
20241122,153300,607540577,1193,1193,1193,1193,0
|
|
20241122,153200,607540577,1193,1193,1193,1193,0
|
|
20241122,153100,607540577,1193,1193,1193,1193,0
|
|
20241122,153000,607540577,1193,1193,1193,1193,4845
|
|
20241122,152900,601760492,1193,1193,1193,1193,0
|
|
20241122,152800,601760492,1193,1193,1193,1193,0
|
|
20241122,152700,601760492,1193,1193,1193,1193,0
|
|
20241122,152600,601760492,1193,1193,1193,1193,0
|
|
20241122,152500,601760492,1193,1193,1193,1193,0
|
|
20241122,152400,601760492,1193,1193,1193,1193,0
|
|
20241122,152300,601760492,1193,1193,1193,1193,0
|
|
20241122,152200,601760492,1193,1193,1193,1193,0
|
|
20241122,152100,601760492,1193,1193,1193,1193,0
|
|
20241122,152000,601760492,1193,1193,1193,1193,0
|
|
20241122,151900,601760492,1193,1189,1193,1188,1928
|
|
20241122,151800,599469675,1189,1189,1193,1189,520
|
|
20241122,151700,598851387,1189,1189,1190,1189,1293
|
|
20241122,151600,597313996,1190,1190,1190,1190,407
|
|
20241122,151500,596829666,1190,1190,1190,1190,381
|
|
20241122,151400,596376276,1190,1192,1193,1190,2378
|
|
20241122,151300,593546235,1192,1193,1193,1190,135
|
|
20241122,151200,593385339,1193,1193,1193,1193,0
|
|
20241122,151100,593385339,1193,1190,1193,1190,774
|
|
20241122,151000,592464250,1190,1189,1190,1189,2352
|
|
20241122,150900,589667634,1190,1191,1191,1190,1480
|
|
20241122,150800,587905114,1193,1193,1193,1193,1
|
|
20241122,150700,587903921,1193,1190,1193,1190,17
|
|
20241122,150600,587883661,1189,1191,1193,1189,975
|
|
20241122,150500,586724340,1192,1189,1193,1189,2170
|
|
20241122,150400,584142199,1190,1190,1190,1190,32
|
|
20241122,150300,584104119,1193,1191,1193,1189,8282
|
|
20241122,150200,574254379,1193,1191,1193,1190,5023
|
|
20241122,150100,568276388,1194,1196,1196,1190,200
|
|
20241122,150000,568038372,1195,1194,1195,1190,10120
|
|
20241122,145900,555980192,1193,1194,1195,1193,23
|
|
20241122,145800,555952735,1193,1193,1193,1193,0
|
|
20241122,145700,555952735,1193,1196,1197,1193,4214
|
|
20241122,145600,550919264,1197,1197,1197,1197,8
|
|
20241122,145500,550909688,1196,1196,1196,1196,6001
|
|
20241122,145400,543732492,1196,1197,1197,1196,47
|
|
20241122,145300,543676246,1197,1197,1197,1197,141
|
|
20241122,145200,543507469,1197,1198,1199,1197,873
|
|
20241122,145100,542461689,1199,1198,1199,1198,28
|
|
20241122,145000,542428142,1199,1197,1199,1197,12237
|
|
20241122,144900,527767052,1198,1197,1198,1196,187
|
|
20241122,144800,527543329,1197,1196,1197,1196,65
|
|
20241122,144700,527465580,1196,1196,1196,1196,25
|
|
20241122,144600,527435680,1197,1196,1197,1196,981
|
|
20241122,144500,526261431,1193,1193,1193,1193,112
|
|
20241122,144400,526127815,1194,1193,1194,1193,184
|
|
20241122,144300,525908230,1195,1195,1195,1195,0
|
|
20241122,144200,525908230,1195,1193,1195,1193,6
|
|
20241122,144100,525901070,1196,1197,1197,1196,2101
|
|
20241122,144000,523386274,1197,1196,1197,1196,193
|
|
20241122,143900,523155442,1196,1196,1196,1196,1428
|
|
20241122,143800,521447554,1196,1195,1196,1195,1131
|
|
20241122,143700,520095419,1195,1192,1195,1192,138
|
|
20241122,143600,519930853,1195,1191,1195,1191,350
|
|
20241122,143500,519512747,1195,1192,1195,1192,2
|
|
20241122,143400,519510360,1192,1192,1192,1192,11
|
|
20241122,143300,519497248,1192,1190,1192,1190,21
|
|
20241122,143200,519472248,1190,1193,1193,1190,2158
|
|
20241122,143100,516903811,1192,1193,1193,1192,49
|
|
20241122,143000,516845401,1192,1192,1192,1192,19
|
|
20241122,142900,516822753,1192,1191,1192,1191,21
|
|
20241122,142800,516797734,1191,1190,1191,1189,4128
|
|
20241122,142700,511882479,1189,1189,1190,1188,1036
|
|
20241122,142600,510650218,1188,1189,1189,1188,4000
|
|
20241122,142500,505898054,1189,1190,1190,1189,117
|
|
20241122,142400,505758857,1190,1190,1190,1190,157
|
|
20241122,142300,505572027,1190,1191,1191,1190,1547
|
|
20241122,142200,503730613,1190,1189,1190,1189,1609
|
|
20241122,142100,501816103,1189,1190,1190,1189,630
|
|
20241122,142000,501066415,1190,1190,1190,1190,101
|
|
20241122,141900,500946225,1190,1191,1192,1190,5323
|
|
20241122,141800,494608189,1191,1192,1192,1191,451
|
|
20241122,141700,494070909,1193,1192,1193,1192,42
|
|
20241122,141600,494020807,1192,1192,1192,1192,2040
|
|
20241122,141500,491589127,1192,1192,1192,1192,61
|
|
20241122,141400,491516415,1192,1192,1192,1192,25
|
|
20241122,141300,491486615,1192,1192,1192,1192,8
|
|
20241122,141200,491477079,1192,1192,1192,1192,1023
|
|
20241122,141100,490257663,1192,1192,1192,1192,8
|
|
20241122,141000,490248127,1192,1192,1193,1192,146
|
|
20241122,140900,490074053,1192,1195,1195,1192,9928
|
|
20241122,140800,478225446,1196,1194,1196,1194,654
|
|
20241122,140700,477443562,1195,1193,1195,1193,838
|
|
20241122,140600,476442219,1193,1194,1194,1193,1034
|
|
20241122,140500,475207946,1194,1193,1194,1193,700
|
|
20241122,140400,474372346,1193,1192,1193,1192,143
|
|
20241122,140300,474201868,1192,1192,1192,1191,225
|
|
20241122,140200,473933680,1192,1192,1193,1192,9619
|
|
20241122,140100,462467246,1192,1192,1192,1192,2500
|
|
20241122,140000,459487246,1193,1191,1193,1191,2839
|
|
20241122,135900,456101327,1191,1191,1191,1191,25
|
|
20241122,135800,456071552,1191,1188,1191,1188,558
|
|
20241122,135700,455407164,1188,1189,1189,1188,135
|
|
20241122,135600,455246781,1189,1188,1189,1188,103
|
|
20241122,135500,455124412,1189,1190,1191,1189,2530
|
|
20241122,135400,452115323,1188,1188,1188,1188,336
|
|
20241122,135300,451716155,1189,1189,1189,1189,76
|
|
20241122,135200,451625791,1188,1189,1189,1188,109
|
|
20241122,135100,451496222,1191,1190,1191,1189,22
|
|
20241122,135000,451470035,1189,1189,1189,1185,6007
|
|
20241122,134900,444345445,1189,1188,1189,1188,560
|
|
20241122,134800,443680105,1188,1188,1191,1188,514
|
|
20241122,134700,443069467,1188,1188,1188,1188,109
|
|
20241122,134600,442939975,1188,1190,1190,1188,447
|
|
20241122,134500,442408298,1189,1189,1190,1189,1001
|
|
20241122,134400,441217161,1190,1190,1190,1190,1000
|
|
20241122,134300,440027161,1190,1191,1191,1190,5532
|
|
20241122,134200,433441608,1190,1191,1193,1190,3056
|
|
20241122,134100,429801791,1191,1193,1193,1190,63
|
|
20241122,134000,429726803,1192,1192,1192,1192,553
|
|
20241122,133900,429067627,1191,1190,1191,1190,130
|
|
20241122,133800,428912899,1190,1191,1191,1190,1800
|
|
20241122,133700,426770031,1191,1192,1192,1191,1073
|
|
20241122,133600,425491588,1191,1191,1191,1191,441
|
|
20241122,133500,424966357,1191,1192,1193,1191,798
|
|
20241122,133400,424015229,1190,1187,1190,1187,1250
|
|
20241122,133300,422529799,1183,1183,1183,1183,52
|
|
20241122,133200,422468283,1180,1194,1194,1180,24002
|
|
20241122,133100,394033538,1194,1194,1194,1194,773
|
|
20241122,133000,393110576,1193,1195,1195,1193,14
|
|
20241122,132900,393093870,1193,1195,1195,1190,34029
|
|
20241122,132800,352546371,1195,1198,1198,1195,23018
|
|
20241122,132700,325010180,1198,1198,1198,1198,136
|
|
20241122,132600,324847252,1198,1202,1202,1198,10000
|
|
20241122,132500,312858313,1202,1202,1202,1202,8
|
|
20241122,132400,312848697,1202,1202,1203,1202,248
|
|
20241122,132300,312550600,1202,1202,1202,1202,155
|
|
20241122,132200,312364290,1203,1202,1203,1202,1001
|
|
20241122,132100,311161087,1202,1202,1202,1202,8
|
|
20241122,132000,311151471,1202,1202,1202,1202,344
|
|
20241122,131900,310737983,1202,1202,1202,1200,6954
|
|
20241122,131800,302390100,1202,1202,1202,1202,833
|
|
20241122,131700,301388834,1203,1203,1203,1203,0
|
|
20241122,131600,301388834,1203,1202,1203,1202,61
|
|
20241122,131500,301315511,1202,1203,1203,1202,112
|
|
20241122,131400,301180879,1203,1203,1203,1203,0
|
|
20241122,131300,301180879,1203,1203,1203,1203,13
|
|
20241122,131200,301165240,1202,1201,1202,1201,67
|
|
20241122,131100,301084765,1201,1203,1203,1201,1043
|
|
20241122,131000,299830354,1205,1205,1205,1205,10
|
|
20241122,130900,299818304,1204,1203,1204,1203,20
|
|
20241122,130800,299794236,1201,1201,1201,1201,34
|
|
20241122,130700,299753402,1201,1200,1201,1200,121
|
|
20241122,130600,299608180,1208,1208,1208,1208,1
|
|
20241122,130500,299606972,1208,1204,1208,1204,125
|
|
20241122,130400,299456117,1205,1200,1205,1199,10022
|
|
20241122,130300,287437622,1200,1204,1204,1200,16042
|
|
20241122,130200,268175455,1204,1205,1205,1204,7173
|
|
20241122,130100,259536482,1205,1205,1205,1205,12
|
|
20241122,130000,259522022,1205,1205,1206,1205,47
|
|
20241122,125900,259465383,1205,1205,1205,1205,55
|
|
20241122,125800,259399108,1205,1207,1207,1205,2260
|
|
20241122,125700,256675170,1207,1208,1208,1207,497
|
|
20241122,125600,256074830,1208,1209,1209,1208,18
|
|
20241122,125500,256053076,1209,1209,1209,1209,142
|
|
20241122,125400,255881398,1209,1209,1209,1209,149
|
|
20241122,125300,255701257,1209,1209,1209,1209,2362
|
|
20241122,125200,252845599,1210,1210,1210,1209,1732
|
|
20241122,125100,250751401,1210,1210,1210,1210,10060
|
|
20241122,125000,238578801,1210,1210,1210,1210,135
|
|
20241122,124900,238415451,1211,1210,1211,1210,27
|
|
20241122,124800,238382761,1210,1210,1210,1210,681
|
|
20241122,124700,237558751,1210,1209,1210,1209,40
|
|
20241122,124600,237510384,1209,1210,1210,1209,184
|
|
20241122,124500,237287927,1209,1209,1209,1209,8
|
|
20241122,124400,237278255,1210,1210,1210,1210,1
|
|
20241122,124300,237277045,1209,1209,1209,1209,238
|
|
20241122,124200,236989303,1209,1209,1209,1209,357
|
|
20241122,124100,236557690,1210,1209,1210,1209,9
|
|
20241122,124000,236546808,1209,1208,1209,1208,20
|
|
20241122,123900,236522636,1210,1207,1210,1207,255
|
|
20241122,123800,236214151,1207,1207,1207,1207,287
|
|
20241122,123700,235867742,1207,1207,1207,1207,100
|
|
20241122,123600,235747042,1207,1208,1208,1207,512
|
|
20241122,123500,235128868,1207,1208,1208,1207,617
|
|
20241122,123400,234383930,1208,1208,1208,1208,281
|
|
20241122,123300,234044482,1207,1207,1207,1207,8
|
|
20241122,123200,234034826,1207,1207,1207,1207,256
|
|
20241122,123100,233725834,1207,1207,1207,1207,32
|
|
20241122,123000,233687210,1207,1208,1208,1207,504
|
|
20241122,122900,233078418,1208,1208,1208,1208,0
|
|
20241122,122800,233078418,1208,1208,1208,1208,12
|
|
20241122,122700,233063922,1209,1210,1210,1209,7000
|
|
20241122,122600,224596922,1210,1210,1210,1210,167
|
|
20241122,122500,224394852,1210,1210,1210,1210,33
|
|
20241122,122400,224354922,1210,1210,1210,1210,32
|
|
20241122,122300,224316202,1210,1210,1210,1210,0
|
|
20241122,122200,224316202,1210,1210,1210,1210,8
|
|
20241122,122100,224306522,1210,1211,1211,1210,212
|
|
20241122,122000,224049949,1210,1210,1210,1210,33
|
|
20241122,121900,224010019,1210,1210,1210,1210,0
|
|
20241122,121800,224010019,1210,1210,1211,1210,143
|
|
20241122,121700,223836916,1210,1210,1210,1210,416
|
|
20241122,121600,223333556,1210,1210,1210,1210,7
|
|
20241122,121500,223325086,1210,1210,1210,1210,104
|
|
20241122,121400,223199246,1210,1210,1210,1210,1157
|
|
20241122,121300,221799276,1210,1210,1210,1210,196
|
|
20241122,121200,221562116,1210,1211,1211,1210,16
|
|
20241122,121100,221542755,1211,1211,1211,1211,0
|
|
20241122,121000,221542755,1211,1211,1211,1211,101
|
|
20241122,120900,221420444,1210,1210,1210,1210,204
|
|
20241122,120800,221173604,1210,1210,1210,1210,9
|
|
20241122,120700,221162714,1210,1211,1211,1210,217
|
|
20241122,120600,220899936,1211,1209,1211,1209,527
|
|
20241122,120500,220262287,1210,1209,1210,1209,178
|
|
20241122,120400,220047075,1211,1211,1211,1211,2
|
|
20241122,120300,220044653,1209,1209,1209,1209,141
|
|
20241122,120200,219874184,1210,1209,1210,1209,2028
|
|
20241122,120100,217420317,1210,1208,1210,1208,166
|
|
20241122,120000,217219776,1208,1210,1210,1208,329
|
|
20241122,115900,216821726,1210,1208,1210,1208,123
|
|
20241122,115800,216673025,1208,1208,1210,1208,410
|
|
20241122,115700,216177297,1207,1206,1207,1206,153
|
|
20241122,115600,215992771,1206,1207,1208,1206,56
|
|
20241122,115500,215925219,1206,1206,1206,1206,8
|
|
20241122,115400,215915571,1209,1207,1209,1207,23
|
|
20241122,115300,215887793,1206,1206,1206,1206,121
|
|
20241122,115200,215741867,1207,1206,1207,1205,68
|
|
20241122,115100,215659911,1205,1205,1205,1205,8
|
|
20241122,115000,215650271,1210,1210,1210,1210,0
|
|
20241122,114900,215650271,1210,1204,1210,1204,1162
|
|
20241122,114800,214245678,1204,1205,1205,1204,1054
|
|
20241122,114700,212975631,1205,1205,1205,1205,26
|
|
20241122,114600,212944301,1205,1205,1205,1205,1
|
|
20241122,114500,212943096,1200,1205,1205,1200,1105
|
|
20241122,114400,211612096,1200,1200,1200,1200,61
|
|
20241122,114300,211538896,1200,1205,1205,1200,5422
|
|
20241122,114200,205024032,1205,1205,1205,1205,1008
|
|
20241122,114100,203809392,1208,1205,1208,1205,331
|
|
20241122,114000,203410039,1208,1211,1211,1203,29
|
|
20241122,113900,203375114,1203,1203,1203,1203,15
|
|
20241122,113800,203357069,1211,1203,1211,1203,311
|
|
20241122,113700,202981373,1203,1203,1203,1203,2
|
|
20241122,113600,202978967,1202,1203,1210,1202,353
|
|
20241122,113500,202552250,1203,1203,1203,1203,56
|
|
20241122,113400,202484882,1211,1205,1211,1205,394
|
|
20241122,113300,202008783,1205,1207,1207,1200,4006
|
|
20241122,113200,197201547,1201,1204,1207,1200,12012
|
|
20241122,113100,182771784,1205,1205,1205,1204,484
|
|
20241122,113000,182188584,1206,1206,1207,1206,132
|
|
20241122,112900,182029390,1208,1206,1208,1206,313
|
|
20241122,112800,181651897,1209,1205,1209,1205,121
|
|
20241122,112700,181506084,1210,1208,1210,1205,4034
|
|
20241122,112600,176633167,1210,1207,1210,1205,1303
|
|
20241122,112500,175062232,1206,1207,1207,1206,8146
|
|
20241122,112400,165231745,1207,1207,1207,1207,157
|
|
20241122,112300,165042246,1210,1207,1210,1206,5492
|
|
20241122,112200,158417892,1212,1212,1212,1212,0
|
|
20241122,112100,158417892,1212,1210,1212,1210,200
|
|
20241122,112000,158175686,1211,1207,1211,1207,509
|
|
20241122,111900,157560883,1208,1208,1208,1207,1731
|
|
20241122,111800,155471185,1208,1210,1210,1208,2099
|
|
20241122,111700,152933875,1210,1210,1210,1210,15
|
|
20241122,111600,152915725,1210,1211,1211,1210,343
|
|
20241122,111500,152500552,1212,1212,1212,1212,0
|
|
20241122,111400,152500552,1212,1212,1213,1210,1690
|
|
20241122,111300,150452251,1213,1213,1213,1212,163
|
|
20241122,111200,150254540,1213,1212,1213,1212,197
|
|
20241122,111100,150015772,1212,1214,1214,1212,22
|
|
20241122,111000,149989093,1210,1219,1219,1210,63
|
|
20241122,110900,149912806,1219,1219,1220,1219,20
|
|
20241122,110800,149888424,1220,1208,1220,1208,381
|
|
20241122,110700,149425913,1209,1209,1213,1209,1531
|
|
20241122,110600,147574886,1216,1210,1216,1209,4036
|
|
20241122,110500,142694293,1210,1217,1217,1210,9
|
|
20241122,110400,142683396,1209,1212,1212,1209,4126
|
|
20241122,110300,137692411,1210,1220,1220,1210,27023
|
|
20241122,110200,104927377,1218,1219,1219,1218,62
|
|
20241122,110100,104851853,1220,1220,1220,1220,2
|
|
20241122,110000,104849413,1219,1219,1219,1219,167
|
|
20241122,105900,104645840,1219,1219,1219,1219,7
|
|
20241122,105800,104637307,1220,1221,1222,1219,130
|
|
20241122,105700,104478712,1219,1221,1222,1219,4460
|
|
20241122,105600,99037487,1221,1222,1222,1221,35
|
|
20241122,105500,98994749,1225,1225,1225,1225,0
|
|
20241122,105400,98994749,1225,1225,1225,1225,8
|
|
20241122,105300,98984949,1220,1221,1226,1220,155
|
|
20241122,105200,98795687,1220,1219,1221,1218,11035
|
|
20241122,105100,85354703,1219,1219,1219,1218,1153
|
|
20241122,105000,83949363,1218,1219,1219,1218,90
|
|
20241122,104900,83839661,1219,1219,1219,1218,539
|
|
20241122,104800,83182656,1219,1220,1220,1219,150
|
|
20241122,104700,82999699,1220,1220,1220,1220,106
|
|
20241122,104600,82870379,1220,1219,1220,1219,1885
|
|
20241122,104500,80570687,1219,1219,1219,1219,74
|
|
20241122,104400,80480481,1220,1220,1220,1220,22
|
|
20241122,104300,80453641,1220,1220,1220,1220,1134
|
|
20241122,104200,79070161,1220,1219,1220,1219,1995
|
|
20241122,104100,76636278,1218,1219,1219,1218,65
|
|
20241122,104000,76557103,1219,1219,1219,1219,52
|
|
20241122,103900,76493715,1219,1220,1220,1219,883
|
|
20241122,103800,75416579,1221,1222,1222,1220,23
|
|
20241122,103700,75388515,1221,1221,1221,1221,985
|
|
20241122,103600,74185830,1221,1221,1221,1221,581
|
|
20241122,103500,73476429,1222,1222,1222,1222,689
|
|
20241122,103400,72634471,1222,1222,1222,1222,7
|
|
20241122,103300,72625917,1227,1222,1227,1222,27
|
|
20241122,103200,72592918,1223,1224,1228,1222,92
|
|
20241122,103100,72480290,1224,1222,1224,1222,156
|
|
20241122,103000,72289623,1222,1224,1224,1222,71
|
|
20241122,102900,72202747,1224,1223,1224,1223,14
|
|
20241122,102800,72185618,1222,1222,1223,1222,223
|
|
20241122,102700,71912940,1223,1223,1223,1223,84
|
|
20241122,102600,71810208,1225,1224,1225,1224,15
|
|
20241122,102500,71791841,1222,1222,1222,1222,0
|
|
20241122,102400,71791841,1222,1222,1223,1222,77
|
|
20241122,102300,71697710,1222,1223,1223,1222,168
|
|
20241122,102200,71492394,1223,1223,1223,1223,38
|
|
20241122,102100,71445920,1223,1222,1223,1222,28
|
|
20241122,102000,71411684,1222,1222,1222,1222,55
|
|
20241122,101900,71344474,1222,1223,1223,1222,78
|
|
20241122,101800,71249117,1222,1222,1222,1222,0
|
|
20241122,101700,71249117,1222,1222,1222,1222,0
|
|
20241122,101600,71249117,1222,1222,1222,1222,36
|
|
20241122,101500,71205125,1223,1223,1223,1223,112
|
|
20241122,101400,71068149,1224,1224,1224,1224,11
|
|
20241122,101300,71054685,1222,1222,1222,1222,0
|
|
20241122,101200,71054685,1222,1222,1222,1221,53
|
|
20241122,101100,70989943,1221,1221,1221,1221,22
|
|
20241122,101000,70963081,1221,1224,1224,1221,146
|
|
20241122,100900,70784809,1222,1222,1222,1222,13
|
|
20241122,100800,70768923,1221,1223,1223,1221,23
|
|
20241122,100700,70740828,1220,1220,1220,1220,40
|
|
20241122,100600,70692028,1220,1223,1223,1220,115
|
|
20241122,100500,70551725,1220,1221,1221,1220,511
|
|
20241122,100400,69927805,1225,1225,1225,1225,1
|
|
20241122,100300,69926580,1220,1220,1220,1220,50
|
|
20241122,100200,69865580,1220,1220,1220,1220,131
|
|
20241122,100100,69705760,1221,1221,1221,1221,11
|
|
20241122,100000,69692329,1220,1225,1225,1220,11000
|
|
20241122,095900,56259465,1225,1225,1225,1225,41
|
|
20241122,095800,56209240,1226,1226,1226,1226,128
|
|
20241122,095700,56052312,1224,1227,1227,1224,1000
|
|
20241122,095600,54828034,1226,1227,1227,1226,500
|
|
20241122,095500,54215032,1228,1227,1228,1227,75
|
|
20241122,095400,54122984,1228,1227,1228,1227,261
|
|
20241122,095300,53802736,1230,1230,1230,1230,100
|
|
20241122,095200,53679736,1230,1227,1230,1227,11
|
|
20241122,095100,53666233,1227,1227,1227,1227,14
|
|
20241122,095000,53649055,1227,1227,1227,1227,126
|
|
20241122,094900,53494453,1233,1233,1233,1233,800
|
|
20241122,094800,52508053,1233,1233,1233,1233,32
|
|
20241122,094700,52468597,1233,1232,1233,1232,14
|
|
20241122,094600,52451347,1227,1232,1238,1226,6211
|
|
20241122,094500,44826402,1238,1236,1238,1236,601
|
|
20241122,094400,44083510,1231,1232,1236,1231,2261
|
|
20241122,094300,41293493,1231,1226,1231,1226,1159
|
|
20241122,094200,39869459,1227,1222,1227,1222,157
|
|
20241122,094100,39677540,1222,1227,1227,1222,1071
|
|
20241122,094000,38363728,1227,1227,1227,1227,2
|
|
20241122,093900,38361274,1221,1221,1221,1221,0
|
|
20241122,093800,38361274,1221,1220,1229,1220,2269
|
|
20241122,093700,35574872,1227,1227,1227,1227,0
|
|
20241122,093600,35574872,1227,1226,1227,1226,139
|
|
20241122,093500,35404331,1227,1226,1227,1225,538
|
|
20241122,093400,34744754,1226,1218,1226,1217,173
|
|
20241122,093300,34534049,1228,1228,1228,1217,5549
|
|
20241122,093200,27756870,1228,1227,1228,1227,50
|
|
20241122,093100,27695482,1229,1229,1229,1229,2
|
|
20241122,093000,27693024,1226,1227,1229,1226,196
|
|
20241122,092900,27452678,1227,1227,1227,1226,37
|
|
20241122,092800,27407302,1230,1230,1230,1230,0
|
|
20241122,092700,27407302,1230,1230,1230,1230,1
|
|
20241122,092600,27406072,1230,1227,1230,1227,58
|
|
20241122,092500,27334900,1227,1231,1232,1227,119
|
|
20241122,092400,27188815,1230,1231,1231,1230,18
|
|
20241122,092300,27166669,1233,1232,1233,1232,103
|
|
20241122,092200,27039770,1228,1228,1228,1228,69
|
|
20241122,092100,26955038,1228,1227,1230,1227,5944
|
|
20241122,092000,19648063,1229,1227,1229,1227,1647
|
|
20241122,091900,17626143,1227,1226,1227,1226,711
|
|
20241122,091800,16753946,1227,1227,1227,1227,1
|
|
20241122,091700,16752719,1222,1222,1228,1222,145
|
|
20241122,091600,16575499,1229,1229,1229,1229,0
|
|
20241122,091500,16575499,1229,1229,1229,1229,0
|
|
20241122,091400,16575499,1229,1229,1229,1229,1
|
|
20241122,091300,16574270,1219,1222,1222,1219,210
|
|
20241122,091200,16317851,1222,1228,1230,1222,1226
|
|
20241122,091100,14812337,1228,1221,1228,1215,2619
|
|
20241122,091000,11604599,1221,1220,1221,1213,103
|
|
20241122,090900,11478944,1213,1213,1213,1213,19
|
|
20241122,090800,11455897,1213,1213,1213,1213,15
|
|
20241122,090700,11437702,1213,1221,1221,1213,646
|
|
20241122,090600,10648944,1221,1219,1221,1212,1228
|
|
20241122,090500,9153142,1219,1212,1219,1212,1001
|
|
20241122,090400,7939923,1212,1213,1213,1212,52
|
|
20241122,090300,7876891,1212,1212,1212,1212,0
|
|
20241122,090200,7876891,1212,1218,1218,1212,256
|
|
20241122,090100,7565089,1212,1218,1218,1212,3029
|
|
20241122,090000,3875773,1210,1210,1218,1210,3198
|