737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250516,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
|
|
20250515,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
|
|
20250514,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
|
|
20250513,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
|
|
20250512,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
|
|
20250509,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250508,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250507,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250502,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250430,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250429,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250428,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250425,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250424,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250423,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250422,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250421,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250418,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250417,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250416,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250415,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250414,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250411,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250410,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250409,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250408,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250407,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250404,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250403,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250402,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250401,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250331,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250328,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250327,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250326,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250325,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250324,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250321,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250320,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250319,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250318,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250317,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250314,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250313,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250312,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250311,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250310,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250307,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250306,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250305,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250304,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250228,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250227,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250225,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250224,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250219,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250218,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250217,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250212,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250211,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250210,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250204,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250203,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250131,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250124,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250123,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250121,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250120,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250117,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250116,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250114,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250113,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250110,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250109,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250108,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250107,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250106,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250103,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20250102,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241230,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241227,1530,1530,1530,1530,0,0,02,0.00,N,0,0,
|
|
20241226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241224,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241223,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241219,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241218,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241217,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241216,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241212,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241211,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241210,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241209,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241204,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241203,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241202,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241128,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241127,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241126,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241125,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241121,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241120,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241119,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241118,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241114,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241113,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241112,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241111,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241108,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241107,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241106,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241105,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241104,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241101,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241031,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241030,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241029,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241028,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241025,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241024,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241023,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241022,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241021,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241018,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241017,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241016,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241015,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241014,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241011,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241010,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241008,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241007,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241004,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20241002,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240930,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240927,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240926,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240925,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240924,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240923,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240920,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240919,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240913,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240912,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240911,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240910,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240909,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240906,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240905,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240904,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240903,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240902,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240830,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240829,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240828,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240827,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240826,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240823,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240822,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240821,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240820,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240819,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240816,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240814,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240813,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240812,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240809,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240808,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240807,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240806,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240805,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240802,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240801,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240731,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240730,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240729,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240726,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240725,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240724,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240723,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240722,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240719,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240718,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240717,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240716,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240715,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240712,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240711,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240710,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240709,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240708,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240705,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240704,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240703,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240702,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240701,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240628,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240627,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240626,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240625,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240624,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240621,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240620,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240619,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240618,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240617,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240614,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240613,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240612,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240611,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240610,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240607,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240605,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240604,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240603,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240531,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240530,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240529,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240528,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240527,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240524,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240523,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240522,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240521,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240520,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240517,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240516,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240514,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240513,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240510,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240509,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240508,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240507,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240503,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240502,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240430,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240429,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240426,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240425,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240424,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240423,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240422,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240419,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240418,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240417,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240416,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240415,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240412,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240411,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240409,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240408,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240405,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240404,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240403,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240402,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240401,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240329,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240328,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240327,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240326,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240325,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240322,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240321,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240320,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240319,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240318,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240315,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240314,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240313,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240312,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240311,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240308,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240307,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240306,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240305,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240304,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240229,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240228,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240227,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240223,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240222,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240219,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240216,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240215,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240208,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240202,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240201,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240131,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240130,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240126,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240125,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240124,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240123,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240119,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240118,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240117,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240116,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240112,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240111,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240110,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240109,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240108,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240105,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240104,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240103,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20240102,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231228,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231227,1530,1530,1530,1530,0,0,02,0.00,N,0,0,
|
|
20231226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231222,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231219,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231218,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231215,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231212,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231211,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231208,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231204,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231201,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231130,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231128,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231127,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231124,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231123,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231121,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231120,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231117,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231116,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231114,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231113,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231110,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231109,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231108,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231107,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231106,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231103,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231102,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231101,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231031,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231030,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231027,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231026,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231025,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231024,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231023,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231020,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231019,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231018,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231017,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231016,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231013,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231012,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231011,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231010,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231006,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231005,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20231004,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230927,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230926,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230925,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230922,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230921,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230920,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230919,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230918,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230915,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230914,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230913,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230912,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230911,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230908,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230907,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230906,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230905,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230904,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230901,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230831,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230830,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230829,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230828,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230825,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230824,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230823,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230822,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230821,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230818,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230817,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230816,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230814,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230811,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230810,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230809,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230808,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230807,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230804,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230803,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230802,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230801,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230731,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230728,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230727,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230726,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230725,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230724,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230721,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230720,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230719,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230718,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230717,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230714,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230713,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230712,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230711,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230710,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230707,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230706,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230705,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230704,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230703,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230630,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230629,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230628,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230627,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230626,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230623,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230622,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230621,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230620,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230619,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230616,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230615,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230614,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230613,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230612,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230609,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230608,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230607,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230605,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230602,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230601,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230531,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230530,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230526,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230525,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230524,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230523,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230522,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230519,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230518,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230517,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230516,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230515,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230512,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230511,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230510,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230509,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230508,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230504,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230503,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230502,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230428,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230427,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230426,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230425,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230424,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230421,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230420,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230419,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230418,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230417,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230414,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230413,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230412,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230411,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230410,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230407,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230406,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230405,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230404,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230403,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230331,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230330,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230329,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230328,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230327,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230324,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230323,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230322,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230321,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230320,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230317,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230316,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230315,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230314,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230313,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230310,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230309,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230308,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230307,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230306,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230303,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230302,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230228,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230227,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230224,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230223,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230222,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230217,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230216,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230215,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230210,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230209,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230208,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230203,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230202,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230201,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230131,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230130,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230127,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230126,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230125,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230120,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230119,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230118,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230117,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230116,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230113,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230112,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230111,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230110,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230109,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230106,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230105,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230104,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230103,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20230102,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221229,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221228,1530,1530,1530,1530,0,0,02,0.00,N,0,0,
|
|
20221227,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221226,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221223,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221222,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221221,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221220,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221219,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221216,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221215,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221213,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221212,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221209,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221208,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221202,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221201,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221130,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221128,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221125,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221124,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221123,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221121,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221118,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221117,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221116,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221115,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221114,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221111,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221110,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221109,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221108,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221107,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221104,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221103,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221102,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221101,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221031,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221028,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221027,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221026,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221025,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221024,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221021,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221020,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221019,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221018,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221017,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221014,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221013,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221012,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221011,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221007,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221006,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221005,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20221004,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220930,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220929,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220928,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220927,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220926,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220923,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220922,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220921,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220920,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220919,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220916,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220915,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220914,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220913,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220908,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220907,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220906,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220905,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220902,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220901,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220831,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220830,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220829,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220826,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220825,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220824,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220823,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220822,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220819,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220818,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220817,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220816,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220812,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220811,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220810,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220809,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220808,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220805,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220804,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220803,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220802,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220801,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220729,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220728,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220727,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220726,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220725,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220722,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220721,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220720,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220719,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220718,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220715,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220714,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220713,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220712,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220711,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220708,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220707,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220706,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220705,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220704,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220701,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220630,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220629,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220628,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220627,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220624,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220623,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220622,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220621,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220620,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220617,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220616,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220615,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220614,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220613,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220610,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220609,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220608,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220607,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220603,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220602,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220531,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220530,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220527,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220526,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220525,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220524,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220523,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220520,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220519,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220518,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220517,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|
|
20220516,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
|