KissMeData/382150/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	12510	13620	14290	12480	4901345	66536927865	00	0.00	N	5	-990
3	20250507	13500	12560	14950	12030	8872284	122378308915	00	0.00	N	2	620
4	20250428	12880	13360	13890	12200	4430027	57854502175	00	0.00	N	5	-610
5	20250421	13490	15890	16700	13180	12860703	194600935580	00	0.00	N	5	-2100
6	20250414	15590	11330	16400	11280	51513742	725068138390	00	0.00	N	2	4170
7	20250407	11420	9200	11420	7950	10839625	112713819255	00	0.00	N	2	1780
8	20250331	9640	10850	11590	9180	13087861	140749452165	00	0.00	N	5	-960
9	20250324	10600	10520	11530	10100	7069849	76600187575	00	0.00	N	2	170
10	20250317	10430	10770	12850	10170	20886289	247060246515	00	0.00	N	5	-70
11	20250310	10500	9210	11170	8900	9432404	99337691065	00	0.00	N	2	1190
12	20250304	9310	10790	11520	8850	2840258	29955308710	00	0.00	N	5	-1670
13	20250224	10980	12890	13060	10730	5502828	66862083960	00	0.00	N	5	-1870
14	20250217	12850	11480	16100	11340	44411505	616114519480	00	0.00	N	2	1820
15	20250210	11030	12830	15070	10650	29577945	387048702510	00	0.00	N	5	-1400
16	20250203	12430	8850	13400	8620	40662951	460396182170	00	0.00	N	2	3730
17	20250131	8700	7900	9130	7490	6445871	54701229580	00	0.00	N	2	1370
18	20250120	7330	7800	7910	6510	5926085	43223991640	00	0.00	N	5	-540
19	20250113	7870	8630	9270	7580	4445328	37139934130	00	0.00	N	5	-850
20	20250106	8720	7700	10100	7360	37836083	338548558680	00	0.00	N	2	1190
21	20241230	7530	6290	8050	6260	6825944	50615530450	00	0.00	N	2	1030
22	20241223	6500	8430	8990	6500	7608883	60999688510	00	0.00	N	5	-1860
23	20241218	8360	12650	14450	8080	59818192	656193898880	00	0.00	N	2	8360