2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-05-18 22:16:30 +09:00
|
|
|
20250512,12510,13620,14290,12480,4901345,66536927865,00,0.00,N,5,-990,
|
2025-05-11 22:20:05 +09:00
|
|
|
20250507,13500,12560,14950,12030,8872284,122378308915,00,0.00,N,2,620,
|
|
|
|
|
20250428,12880,13360,13890,12200,4430027,57854502175,00,0.00,N,5,-610,
|
2025-04-27 22:19:35 +09:00
|
|
|
20250421,13490,15890,16700,13180,12860703,194600935580,00,0.00,N,5,-2100,
|
2025-04-20 22:21:11 +09:00
|
|
|
20250414,15590,11330,16400,11280,51513742,725068138390,00,0.00,N,2,4170,
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,11420,9200,11420,7950,10839625,112713819255,00,0.00,N,2,1780,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,9640,10850,11590,9180,13087861,140749452165,00,0.00,N,5,-960,
|
|
|
|
|
20250324,10600,10520,11530,10100,7069849,76600187575,00,0.00,N,2,170,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,10430,10770,12850,10170,20886289,247060246515,00,0.00,N,5,-70,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,10500,9210,11170,8900,9432404,99337691065,00,0.00,N,2,1190,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,9310,10790,11520,8850,2840258,29955308710,00,0.00,N,5,-1670,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,10980,12890,13060,10730,5502828,66862083960,00,0.00,N,5,-1870,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,12850,11480,16100,11340,44411505,616114519480,00,0.00,N,2,1820,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,11030,12830,15070,10650,29577945,387048702510,00,0.00,N,5,-1400,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,12430,8850,13400,8620,40662951,460396182170,00,0.00,N,2,3730,
|
|
|
|
|
20250131,8700,7900,9130,7490,6445871,54701229580,00,0.00,N,2,1370,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,7330,7800,7910,6510,5926085,43223991640,00,0.00,N,5,-540,
|
|
|
|
|
20250113,7870,8630,9270,7580,4445328,37139934130,00,0.00,N,5,-850,
|
|
|
|
|
20250106,8720,7700,10100,7360,37836083,338548558680,00,0.00,N,2,1190,
|
|
|
|
|
20241230,7530,6290,8050,6260,6825944,50615530450,00,0.00,N,2,1030,
|
|
|
|
|
20241223,6500,8430,8990,6500,7608883,60999688510,00,0.00,N,5,-1860,
|
|
|
|
|
20241218,8360,12650,14450,8080,59818192,656193898880,00,0.00,N,2,8360,
|
