Files
KissMeData/435620/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505161067010670106801067044404473836860000.00N30
320250515106701068010700106701967082101206790000.00N5-30
4202505141070010700107001070000000.00N00
5202505131070010700107051070035119375773310000.00N30
6202505121069510700107101069036629392024975000.00N5-5
7202505091070010690107101069023316249387640000.00N210
8202505081069010700107001069015518165891135000.00N30
9202505071069010680107001068034085364269955000.00N210
10202505021068010680107001068020631220437325000.00N30
11202504301068010660106801066022056235291310000.00N220
12202504291066010630106701063040234428831470000.00N220
13202504281064010630106501063062965669882275000.00N210
14202504251063010610106401061044617474267190000.00N210
15202504241062010610106201060028918306836735000.00N210
16202504231061010600106101060076611812779970000.00N210
17202504221060010590106101058046411491710590000.00N210
18202504211059010590106101059059914635124325000.00N30
19202504181059010590106001058059914634230450000.00N30
20202504171059010590105901058012110128206590000.00N30
21202504161058510580105901058021569228226395000.00N215
22202504151057010590105901057017045180362320000.00N5-20
23202504141059010600106001058022519238490480000.00N30
24202504111059010580106001058016286172423660000.00N30
252025041010590105901060010580699674058890000.00N210
26202504091058010580105901058029545312623600000.00N5-10
272025040810585105901061010580614465060895000.00N25
28202504071058010600106001058022420237397490000.00N5-20
292025040410600106001061010600678671932750000.00N30
30202504031060010610106201059022540239308675000.00N210
312025040210590105901061010590102110812420000.00N30
32202504011059010580106101057044122467332940000.00N220
3320250331105701058010590105709998105791710000.00N5-10
34202503281058010580105901058011843125326940000.00N30
35202503271057510570105801057015683165872610000.00N25
36202503261057010570105801056012132128242800000.00N30
3720250325105701057010580105609767103234975000.00N30
38202503241057010570105801056012570132860220000.00N30
39202503211057010555105801055510308108926935000.00N210
402025032010560105701057010550591162410040000.00N30
41202503191056010540105601054017416183890610000.00N220
42202503181054010550105501052062229655731780000.00N5-10
43202503171055010560105601054020838219735460000.00N5-10
44202503141056010560105701054011107117243720000.00N210
452025031310550105401056010540785982834180000.00N210
46202503121054010540105601054012826135186070000.00N30
472025031110540105401055010530810785407170000.00N210
48202503101053010540105601052042146443740210000.00N5-10
492025030710540105501057010540420644351640000.00N5-20
502025030610560105601057010550903995368740000.00N5-10
5120250305105701057010570105607057445860000.00N30
522025030410570105501057010550386740821570000.00N230
53202502281054010570105701054014140149036520000.00N30
54202502271054010550105801054027567290589890000.00N30
55202502261054010570105701054078139824988470000.00N5-40
56202502251058010580105801057042673451417880000.00N5-10
57202502241059010580105901058027156287504660000.00N220
582025022110570105601058010560440946596550000.00N30
59202502201057010560105801056058955622599460000.00N5-10
60202502191058010560105801055024515258875240000.00N220
61202502181056010520105601052018590196016520000.00N220
622025021710540105201054010520586461802150000.00N230
632025021410510105101053010500646367949540000.00N30
642025021310510105101054010510145615321970000.00N30
652025021210510105001053010500659569326470000.00N210
66202502111050010500105101050010127106335460000.00N5-10
67202502101051010480105201048015279160427940000.00N240
682025020710470104601047010460592862029040000.00N210
692025020610460104401046010440570759630050000.00N220
702025020510440104301044010430131513726080000.00N30
71202502041044010420104401041042295440661760000.00N210
722025020310430104101044010410614564068670000.00N230
732025013110400104001041010400713274190050000.00N30
74202501241040010380104001038011604120578500000.00N210
752025012310390103901040010380115211968290000.00N5-10
7620250122104001040010400103803914062100000.00N210
772025012110390103901040010390144815044850000.00N30
782025012010390103801040010380330734327910000.00N30
792025011710390103801039010380691971852830000.00N30
8020250116103901039010390103809647100215850000.00N30
812025011510390104001040010390142214776050000.00N5-10
82202501141040010390104001038024265252104030000.00N210
832025011310390103801039010380407642309150000.00N30
84202501101039010380103901038012093125535320000.00N30
85202501091039010390104001038014164147197400000.00N30
86202501081039010390103901036024996259366030000.00N210
872025010710380103801039010380506952620790000.00N5-10
88202501061039010400104001038012632131280700000.00N5-10
892025010310400103701040010370732276070740000.00N210
90202501021039010360103901036017524181702050000.00N220
912024123010370103501037010350312532367030000.00N210
92202412271036010340103601034011749121530590000.00N210
932024122610350103501035010330186419265330000.00N30
94202412241035010360103601032012927133770700000.00N30
952024122310350103501036010350258526755780000.00N30
962024122010350103501036010350418843369970000.00N30
972024121910350103501035010350675569914250000.00N5-10
9820241218103601037010370103507447706760000.00N210
9920241217103501035010370103509965103159480000.00N5-10
100202412161036010350103601035016534171162510000.00N210
1012024121310350103501036010350339335125710000.00N30
1022024121210350103601037010350603562517700000.00N5-20
1032024121110370103601037010350377639111220000.00N220
1042024121010350103401036010340198520544860000.00N5-10
105202412091036010340103701034012452128854670000.00N5-10
106202412061037010360103701035014891154141870000.00N30
107202412051037010360103701036010738111247730000.00N30
108202412041037010370103701035011851122762840000.00N5-10
109202412031038010360103801036011121115342180000.00N30
1102024120210380103601038010360390040444140000.00N30
111202411291038010360103901036011560119897550000.00N30
1122024112810380103701039010350861689276100000.00N220
113202411271036010380103901035012803132946370000.00N5-10
114202411261037010360103801035021617223949650000.00N5-10
1152024112510380103701038010360321533314880000.00N30
116202411221038010370104001036040701421876210000.00N30
1172024112110380103801039010370874790772070000.00N220
118202411201036010370103801036023838247206340000.00N5-30
119202411191039010380103901037015582161755490000.00N5-10
1202024111810400103801040010360404342036150000.00N30
121202411151040010400104001035024847257575250000.00N30
1222024111410400104001040010370797882835390000.00N210
123202411131039010400104001037046761485467900000.00N5-30
124202411121042010410104301040012192126929000000.00N5-10
1252024111110430104001043010400405642217710000.00N210
126202411081042010410104201040013318138690780000.00N210
1272024110710410104101042010400779881173580000.00N30
1282024110610410104001042010400891692775650000.00N30
129202411051041010400104101039021277221326220000.00N210
1302024110410400104001041010390627565251610000.00N30
131202411011040010390104101039019700204804950000.00N30
132202410311040010390104101039043962457151180000.00N30
133202410301040010380104001037031096322922950000.00N220
13420241029103801038010380103709089416190000.00N210
13520241028103701036010380103606286511220000.00N5-10
136202410251038010360103901036046159479403850000.00N5-10
137202410241039010400104001037055198573771460000.00N230
138202410231036010380103901035027834288465770000.00N5-30
139202410221039010380104001037017910186023180000.00N210
1402024102110380103801039010370645567000200000.00N30
141202410181038010350103801035036535378769090000.00N220
142202410171036010340103601034019804204990910000.00N230
1432024101610330103201035010320918094840060000.00N210
1442024101510320103101032010310540955769850000.00N220
1452024101410300102901031010290827285262860000.00N210
1462024101110290103001030010290396540820380000.00N5-10
1472024101010300102901030010290328733823340000.00N210
14820241008102901027010290102702552620000000.00N220
149202410071027010260102801026010451107311890000.00N210
150202410041026010270102701026021801223875520000.00N30
1512024100210260102501028010250629864706990000.00N30
152202409301026010250102601024012869131911880000.00N210
1532024092710250102501028010250328933717580000.00N5-10
1542024092610260102501028010250124212746920000.00N30
1552024092510260102601026010250315532362570000.00N210
1562024092410250102501027010250714173206510000.00N30
1572024092310250102501027010250865788861580000.00N30
1582024092010250102401027010230664468089390000.00N210
159202409191024010230102401022022613231331060000.00N210
160202409131023010230102401022013976142853730000.00N210
161202409121022010230102401022023076236032730000.00N5-10
162202409111023010240102401023010434106771670000.00N5-20
163202409101025010240102501024026176268042540000.00N210
164202409091024010250102601024032262330563350000.00N5-10
165202409061025010250102601025012844131651470000.00N30
1662024090510250102501026010250470448234820000.00N30
1672024090410250102501026010240782380207590000.00N5-10
1682024090310260102601028010250845486674300000.00N210
169202409021025010260102601024011591118807930000.00N5-10
1702024083010260102901029010250866988954750000.00N5-30
171202408291029010270102901025015817162401200000.00N220
172202408281027010220102701022016406168002680000.00N240
1732024082710230102001024010200763978042820000.00N230
1742024082610200101901021010190326133259180000.00N30
175202408231020010150102201013050663516153310000.00N230
176202408221017010140101701013011510116773740000.00N210
1772024082110160101501017010140518152629930000.00N210
178202408201015010160101601012015129153232610000.00N5-10
1792024081910160101601017010150470047725980000.00N5-10
1802024081610170101801018010150216622000600000.00N5-10
1812024081410180101301018010130463647112390000.00N230
182202408131015010100101501009010689108238050000.00N230
18320240812101201012010140998025655258674270000.00N30
1842024080910120101401017010120180818300620000.00N5-20
18520240808101401013010140101206766846930000.00N210
1862024080710130101201017010120345935016500000.00N210
1872024080610120101201013010110180318231720000.00N5-10
188202408051013010160101801007016914171168550000.00N5-40
189202408021017010160101901015012921131235840000.00N210
190202408011016010170102101015010940111372560000.00N5-40
191202407311020010130102901012058306594027020000.00N270
1922024073010130101601016010100875388485820000.00N230
193202407291010010090101601008014090142656990000.00N220
1942024072610080101101011010070777078323810000.00N30
195202407251008010070101101007022616228149540000.00N30
196202407241008010060101201006011002110960330000.00N30
197202407231008010030100801003018397184962620000.00N240
198202407221004010010100401001023933239987730000.00N220
199202407191002010030100301000016339163415490000.00N220
20020240718100001002010030999012223122303110000.00N5-10
20120240717100101002010030999026843268659950000.00N5-10
2022024071610020100201003010010866786796530000.00N210
203202407151001010010100701000014822148568360000.00N30
204202407121001010020100209990768376813770000.00N30
20520240711100101001010010999016039160404560000.00N210
20620240710100009990100009980786378618630000.00N220
2072024070999809990100009980549954977490000.00N30
20820240708998010000100009970843984361010000.00N5-20
20920240705100009990100009980465446509540000.00N210
210202407049990999010010999010016100100750000.00N30
211202407039990999010010999010719107155340000.00N30
2122024070299909990100009980533853286730000.00N210
213202407019980998010010996013811137947160000.00N220
214202406289960995099809950727672510590000.00N5-10
21520240627997099509980994012189121429370000.00N210
21620240626996099509980994010217101720250000.00N5-20
21720240625998099509980994010328102879050000.00N210
21820240624997099809990994017593175423420000.00N230
21920240621994099609980993024945248106860000.00N5-30
22020240620997099609980993019847197470320000.00N30
221202406199970995010000994010121100760680000.00N5-10
222202406189980997099909970691969077470000.00N30
223202406179980998099909960592159078950000.00N30
22420240614998099709980996013067130303890000.00N30
225202406139980998099909960195319458930000.00N220
22620240612996099509990995015337152871380000.00N5-20
227202406119980994099909940558555611790000.00N240
228202406109940997010010994041737417006410000.00N30
22920240607994099509970991022956228399340000.00N210
23020240605993099409940992015326152132100000.00N5-10
23120240604994099409950992031487312760420000.00N30
232202406039940996099609930611460774620000.00N5-20
23320240531996099609960992028559283720000000.00N210
234202405309950995099609950528952636850000.00N30
23520240529995099509970993024029238925370000.00N30
2362024052899509960997099501003999904590000.00N30
23720240527995099609970994016524164489640000.00N30
23820240524995099809980995013625135725280000.00N5-20
239202405239970997099709960471546974640000.00N210
24020240522996099809990996011972119310880000.00N5-10
24120240521997099809980996012415123717940000.00N30
242202405209970997099809970663666177030000.00N30
24320240517997099709980997013115130761660000.00N30
24420240516997099709990997012888128578460000.00N5-10
24520240514998099809990996016220161719480000.00N210
2462024051399701000010000995019131190653780000.00N210
24720240510996099809980996014514144737330000.00N5-20
24820240509998099909990996023686236266860000.00N5-10
249202405089990998099909980530152920300000.00N210
250202405079980999010000997025413253659460000.00N5-10
25120240503999010000100009970998399728550000.00N30
25220240502999099809990997014966149411680000.00N210
25320240430998099809990997027288272184390000.00N30
25420240429998099809990997010861108378940000.00N30
25520240426998099809990997021479214329380000.00N30
25620240425998099809990997012075120494430000.00N30
25720240424998099809990996025519254494740000.00N5-10
25820240423999099809990996019876198301250000.00N210
25920240422998099809990996033532334390290000.00N5-10
26020240419999099909990995052683525169880000.00N210
261202404189980998010030997060503603725180000.00N210
26220240417997099709980996040120399999230000.00N30
2632024041699709970999099601220841216917520000.00N30
2642024041599709940998099203076613059283300000.00N2110
26520240412986098209910970058062571405930000.00N290
26620240411977098309850973016743163880160000.00N5-80
26720240409985097709900972037704369977820000.00N2120
26820240408973097909790968011887115735160000.00N5-20
26920240405975097809790968011444111201370000.00N30
27020240404975097609790968012198118562500000.00N5-10
271202404039760979097909710631861612330000.00N210
27220240402975096409800963039313381705520000.00N250
273202404019700973097409630938890804640000.00N5-30
274202403299730973097409680465645271740000.00N5-10
275202403289740972097509700949892283060000.00N220
276202403279720972097209670501348645970000.00N30
27720240326972097309760964028116272054300000.00N5-50
27820240325977098009800971022966223586560000.00N5-30
27920240322980097909800972013715133985790000.00N210
28020240321979098609860971011363110629560000.00N5-30
28120240320982098009870969014665142866010000.00N220
28220240319980098909890977015726154301930000.00N5-80
28320240318988098109940980059139583803760000.00N2120
28420240315976097409770969014552141715570000.00N220
2852024031497409770977096601007597646620000.00N5-40
28620240313978097509810972014354139781090000.00N5-60
28720240312984097709870970015256149014840000.00N270
28820240311977097909800974013426131064370000.00N230
28920240308974097309800965014920145081020000.00N30
29020240307974097009740960013003125363440000.00N2140
291202403069600967097209600941490673130000.00N30
29220240305960096009680959011114106757540000.00N5-30
29320240304963096109700959012687122109490000.00N210
294202402299620970097009560709068123800000.00N220
295202402289600974097409590619559561090000.00N5-60
296202402279660979097909610789276191770000.00N5-20
297202402269680975098109670923189716930000.00N5-70
298202402239750976098409700986596226530000.00N5-10
29920240222976095509840955029939292782540000.00N270
300202402219690969097009640891186189300000.00N210
30120240220968097809780961020171195050070000.00N5-30
30220240219971096909840963028117274054360000.00N30
30320240216971095009710949045585439848980000.00N2360
30420240215935094009400930021067197252670000.00N5-60
305202402149410941094609380345932573500000.00N5-10
30620240213942095109530930019389182325240000.00N5-140
307202402089560945096009440387236748960000.00N210
30820240207955094909580941012878122806720000.00N260
30920240206949096409640941013610128630940000.00N5-60
310202402059550946095709440216520538990000.00N5-20
311202402029570945096209450419239747110000.00N2120
31220240201945095409600940033984321774750000.00N5-240
31320240131969096009710951011172106777010000.00N30
314202401309690960097809550976693483680000.00N250
315202401299640979097909590946191237420000.00N5-100
31620240126974097609800966010682103737130000.00N5-20
317202401259760965097809610877884694580000.00N240
318202401249720964097609640140113630860000.00N270
31920240123965097009780960029031280255520000.00N5-50
32020240122970098709870968041795405876280000.00N5-100
32120240119980098609920974037006361951130000.00N5-80
32220240118988098609930978034327337327840000.00N5-50
32320240117993099009960982014163139764840000.00N230
3242024011699001001010020981027903276744270000.00N5-100
3252024011510000993010080993090698909861380000.00N2100
32620240112990098001011097701798871797216590000.00N2110
32720240111979097109790968032270313573860000.00N290
32820240110970097009720959023527226834260000.00N5-20
32920240109972097009820960024340236532220000.00N5-40
33020240108976095009880950056323543950460000.00N240
331202401059720951097609490100905978588990000.00N2230
33220240104949093509500935013328126055440000.00N250
33320240103944094309460936017818167352190000.00N5-10
334202401029450934094809310632159689460000.00N2110
33520231228934092009450920020046187953730000.00N290
33620231227925092409250918021461197433690000.00N210
33720231226924092509280918014062129305830000.00N5-40
33820231222928092509290918033609309786880000.00N30
33920231221928092609350920027185250942850000.00N5-50
34020231220933093709420923024448226555280000.00N240
34120231219929093609410921047230439598980000.00N5-70
34220231218936093609520935032281303589560000.00N5-100
343202312159460100901040093204298464149537770000.00N5-630
344202312141008910089100891008900000.00N00
345202312131008910089100891008900000.00N00
346202312121008910089100891008900000.00N00
347202312111008910089100891008900000.00N00
348202312081008910089100891008900000.00N00
349202312071008910089100891008900000.00N00
350202312061008910089100891008900000.00N00
351202312051008910089100891008900000.00N00
352202312041008910089100891008900000.00N00
353202312011008910089100891008900000.00N00
354202311301008910089100891008900000.00N00
355202311291008910089100891008900000.00N00
356202311281008910089100891008900000.00N00
357202311271008910089100891008900000.00N00
358202311241008910089100891008900000.00N00
359202311231008910089100891008900000.00N00
360202311221008910089100891008900000.00N00
361202311211008910089100891008900000.00N00
362202311201008910089100891008900000.00N00
363202311171008910089100891008900000.00N00
364202311161008910089100891008900000.00N00
365202311151008910089100891008900000.00N00
366202311141008910089100891008900000.00N00
367202311131008910089100891008900000.00N00
368202311101008910089100891008900000.00N00
369202311091008910089100891008900000.00N00
370202311081008910089100891008900000.00N00
371202311071008910089100891008900000.00N00
372202311061008910089100891008900000.00N00
373202311031008910089100891008900000.00N00
374202311021008910089100891008900000.00N00
375202311011008910089100891008900000.00N00
376202310311008910089100891008900000.00N00
377202310301008910089100891008900000.00N00
378202310271008910089100891008900000.00N00
379202310261008910089100891008900000.00N00
380202310251008910089100891008900000.00N00
381202310241008910089100891008900000.00N00
382202310231008910089100891008900000.00N00
383202310201008910089100891008900000.00N00
384202310191008910089100891008900000.00N00
385202310181008910089100891008900000.00N00
386202310171008910089100891008900000.00N00
387202310161008910089100891008900000.00N00
388202310131008910089100891008900000.00N00
389202310121008910089100891008900000.00N00
390202310111008910089100891008900000.00N00
391202310101008910089100891008900000.00N00
392202310061008910089100891008900000.00N00
393202310051008910089100891008900000.00N00
394202310041008910089100891008900000.00N00
395202309271008910089100891008900000.00N00
396202309261008910089100891008900000.00N00
397202309251008910089100891008900000.00N00
398202309221008910089100891008900000.00N00
399202309211008910089100891008900000.00N00
400202309201008910089100891008900000.00N00
401202309191008910089100891008900000.00N00
402202309181008910089100891008900000.00N00
403202309151008910089100891008900000.00N00
404202309141008910089100891008900000.00N00
405202309131008910089100891008900000.00N00
406202309121008910089100891008900000.00N00
407202309111008910089100891008900000.00N00
408202309081008910089100891008900000.00N00
409202309071008910089100891008900000.00N00
410202309061008910089100891008900000.00N00
41120230905976097609760976000000.00N00
41220230904976097609760976000000.00N00
41320230901976097609760976000000.00N00
41420230831976097609760976000000.00N00
41520230830976097609760976000000.00N00
41620230829976097609760976000000.00N00
41720230828976097609760976000000.00N00
41820230825976097609760976000000.00N00
41920230824976097609760976000000.00N00
42020230823976097609760976000000.00N00
42120230822976097609760976000000.00N00
42220230821976097609760976000000.00N00
42320230818976097609760976000000.00N00
42420230817976097609760976000000.00N00
42520230816976097609760976000000.00N00
42620230814976097609760976000000.00N00
42720230811976097609760976000000.00N00
42820230810976097609760976000000.00N00
42920230809976097609760976000000.00N00
43020230808976097609760976000000.00N00
43120230807976097609760976000000.00N00
43220230804976097609760976000000.00N00
43320230803976097609760976000000.00N00
43420230802976097609760976000000.00N00
43520230801976097609760976000000.00N00
43620230731976097609760976000000.00N00
43720230728976097609760976000000.00N00
43820230727976097609760976000000.00N00
43920230726976097609760976000000.00N00
44020230725976097609760976000000.00N00
44120230724976097609760976000000.00N00
44220230721976097609760976000000.00N00
44320230720976097609760976000000.00N00
44420230719976097609760976000000.00N00
44520230718976097609760976000000.00N00
44620230717976097609760976000000.00N00
44720230714976097609760976000000.00N00
44820230713976097609760976000000.00N00
44920230712976097609760976000000.00N00
45020230711976097609760976000000.00N00
45120230710976097609760976000000.00N00
45220230707976097609760976000000.00N00
45320230706976097609760976000000.00N00
45420230705976097609760976000000.00N00
45520230704976097609760976000000.00N00
45620230703976097609760976000000.00N00
45720230630976097609760976000000.00N00
45820230629976097609760976000000.00N00
45920230628976097609760976000000.00N00
46020230627976097609760976000000.00N00
46120230626976097609760976000000.00N00
46220230623976097609760976000000.00N00
46320230622976097609760976000000.00N00
46420230621976097609760976000000.00N00
46520230620976097609760976000000.00N00
46620230619976097609760976000000.00N00
46720230616976097609760976000000.00N00
46820230615976097609760976000000.00N00
46920230614976097609760976000000.00N00
47020230613976097609760976000000.00N00
47120230612976097609760976000000.00N00
47220230609976097609760976000000.00N00
47320230608976097609760976000000.00N00
47420230607976097609760976000000.00N00
47520230605976097609760976000000.00N00
47620230602976097609760976000000.00N00
47720230601976097609760976000000.00N00
47820230531976097609760976000000.00N00
47920230530976097609760976000000.00N00
48020230526976097609760976000000.00N00
48120230525976097609760976000000.00N00
48220230524976097609760976000000.00N00
48320230523976097709770970023491228308280000.00N5-10
484202305229770977097709730709769115240000.00N30
485202305199770975097809740692967644270000.00N220
486202305189750973097909730325531809050000.00N5-20
487202305179770973097809730956893254700000.00N210
48820230516976097209770972010713104322190000.00N230
489202305159730973099609710750373107050000.00N30
490202305129730973097809720586457157460000.00N5-40
49120230511977097409780971016657162225340000.00N30
492202305109770977097809720369236030520000.00N5-10
493202305099780974098009740359435130040000.00N30
494202305089780977097809750820180106370000.00N220
495202305049760973097709710299529123040000.00N5-20
49620230503978097709780971012617123238170000.00N30
497202305029780979097909740114411185350000.00N30
498202304289780975097809740575756208350000.00N230
499202304279750976097709730718270049000000.00N5-10
500202304269760975097609750592357766070000.00N210
50120230425975097009760969027510267645360000.00N210
50220230424974097409760966013969135677980000.00N250
503202304219690972097309690343833332730000.00N5-40
504202304209730974097409690219321268230000.00N230
505202304199700970097109700147514312440000.00N5-10
506202304189710974097509700285527717100000.00N5-10
507202304179720972097509680730570869290000.00N30
508202304149720974097409690179517414590000.00N30
509202304139720970097509690320931137690000.00N220
510202304129700974097509690473145950940000.00N5-40
51120230411974097209750970015551151347800000.00N240
512202304109700965097009650724869989550000.00N30
513202304079700966097309660126112241630000.00N210
514202304069690969097309660205419937400000.00N5-10
515202304059700971097309660220421381910000.00N210
516202304049690966097009620490047405950000.00N210
517202304039680970097009640243123492360000.00N5-10
518202303319690967097009640157515214280000.00N220
519202303309670965096709630577855704210000.00N30
52020230329967096809700964023583227788880000.00N5-30
52120230328970097209760967012533121886410000.00N5-50
522202303279750976097609730923589937970000.00N5-10
523202303249760977097709750463745243380000.00N5-10
524202303239770972097809720347233906010000.00N5-10
525202303229780977097809730313030541070000.00N210
526202303219770976097709720288028071960000.00N230
527202303209740978097909690962393706450000.00N5-30
528202303179770978097909700356734812060000.00N5-10
529202303169780973097909700968994308520000.00N220
53020230315976097909790970013031127117040000.00N5-30
531202303149790972097909710940491873140000.00N240
53220230313975097709770967010981106538980000.00N30
53320230310975097609770970016954165008250000.00N5-20
534202303099770976097909740856983756930000.00N30
53520230308977097309780966016027156274840000.00N210
536202303079760978097809740939491547980000.00N5-20
537202303069780977097809750424841532150000.00N210
538202303039770977097709750752773518790000.00N230
53920230302974097909790973010936106581630000.00N5-50
540202302289790979097909770378737053860000.00N30
541202302279790980098009760999697722790000.00N30
542202302249790978098009760806478850820000.00N230
543202302239760975097709740931490907680000.00N220
544202302229740972097509720419540862620000.00N30
545202302219740969097509690581256503930000.00N220
546202302209720968097209660501648627930000.00N240
547202302179680972097209660602258280300000.00N5-20
548202302169700975097509530610758821160000.00N5-20
549202302159720975097509650692667017060000.00N5-30
550202302149750976097609670219521285420000.00N220
551202302139730975097509710361235141430000.00N30
552202302109730976097609720403539295440000.00N5-10
553202302099740976097709720786876731800000.00N5-20
55420230208976097209770971014562141861380000.00N230
55520230207973097109750969010738104195930000.00N5-10
556202302069740972097409680583656720750000.00N230
557202302039710973097309650551653404140000.00N260
558202302029650969097109640872384258380000.00N5-10
5592023020196609690969096607307054160000.00N210
560202301319650973097409640351233897240000.00N5-60
56120230130971096909740963013223128033080000.00N230
562202301279680965096909640303529353420000.00N5-10
563202301269690965096909640151114614970000.00N30
56420230125969096809720964018039174192350000.00N210
5652023012096809650968096401004196991130000.00N250
56620230119963096209630960010768103511330000.00N220
567202301189610965096509600329831672700000.00N30
568202301179610965096609610961992672520000.00N5-50
56920230116966096509660963010577102049230000.00N210
570202301139650965096509620788075889850000.00N220
571202301129630965096709600593457099190000.00N5-10
57220230111964096109660960038948375221600000.00N240
57320230110960095509630955019339185470840000.00N270
574202301099530946095409460650861917640000.00N230
575202301069500950095109470154914712780000.00N210
576202301059490951095109480228621717240000.00N210
57720230104948095009510945035633336971600000.00N30
578202301039480951095209470292527734900000.00N5-20
579202301029500948095209470127612095390000.00N220
580202212299480948095009470746170747880000.00N30
581202212289480950095009470221521001680000.00N30
58220221227948094809500946033911321265870000.00N5-20
58320221226950095009510950016747159111980000.00N30
584202212239500952095209470923387676380000.00N5-10
585202212229510950095109500152914528600000.00N210
586202212219500949095009490283726923300000.00N220
58720221220948094909490945011517109059640000.00N30
588202212199480951095109430937088691400000.00N5-10
58920221216949094909500947013890131610130000.00N30
59020221215949094909520946014997142229490000.00N210
59120221214948094909490946016966160720430000.00N30
59220221213948094809500948017469165662470000.00N30
593202212129480950095009470611057882030000.00N30
594202212099480950095009460745770577430000.00N30
595202212089480951095109470531050324380000.00N30
59620221207948095109510946024583232864490000.00N5-10
59720221206949094909490945010712101477780000.00N30
59820221205949095309530948014862141082710000.00N5-30
599202212029520954095409480979993123700000.00N30
600202212019520954095409480834279322160000.00N240
601202211309480948095109450423340075450000.00N230
602202211299450948094809440978092439930000.00N210
60320221128944095009510944016910159860200000.00N5-40
60420221125948094809540945017266163451430000.00N5-10
60520221124949095409540946031357297583070000.00N5-40
60620221123953095509550950013435127717420000.00N210
60720221122952095209570952020296193338130000.00N5-30
608202211219550954095709520898085564690000.00N30
609202211189550957095709530493547083140000.00N5-20
61020221117957095709570951017733169183940000.00N230
61120221116954096009600953020270193573510000.00N5-30
61220221115957095609570954013596129837710000.00N210
61320221114956095909600956011454109603350000.00N5-10
614202211119570955095909540843880628740000.00N5-20
61520221110959095709600953023965228988340000.00N220
6162022110995709630963095401002495844660000.00N5-30
61720221108960095109610951018129173283810000.00N290
618202211079510950095309480758972111710000.00N210
61920221104950095109530949034660329350870000.00N30
62020221103950095909640864056703537723450000.00N5-140
62120221102964096509660960023386225624010000.00N5-10
62220221101965096709690961020158194728230000.00N5-20
62320221031967096809680962042648411078920000.00N5-10
62420221028968097009710965030809297889620000.00N5-40
62520221027972097109760968036094350651900000.00N220
6262022102697009820983096801113521081857020000.00N5-80
62720221025978098009810977037155363749780000.00N30
62820221024978097709810975070082685725450000.00N210
62920221021977098409840976090937890933820000.00N210
6302022102097609900997097607106936997312710000.00N5-140