631 lines
37 KiB
CSV
631 lines
37 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250516,10670,10670,10680,10670,44404,473836860,00,0.00,N,3,0,
|
|
20250515,10670,10680,10700,10670,196708,2101206790,00,0.00,N,5,-30,
|
|
20250514,10700,10700,10700,10700,0,0,00,0.00,N,0,0,
|
|
20250513,10700,10700,10705,10700,35119,375773310,00,0.00,N,3,0,
|
|
20250512,10695,10700,10710,10690,36629,392024975,00,0.00,N,5,-5,
|
|
20250509,10700,10690,10710,10690,23316,249387640,00,0.00,N,2,10,
|
|
20250508,10690,10700,10700,10690,15518,165891135,00,0.00,N,3,0,
|
|
20250507,10690,10680,10700,10680,34085,364269955,00,0.00,N,2,10,
|
|
20250502,10680,10680,10700,10680,20631,220437325,00,0.00,N,3,0,
|
|
20250430,10680,10660,10680,10660,22056,235291310,00,0.00,N,2,20,
|
|
20250429,10660,10630,10670,10630,40234,428831470,00,0.00,N,2,20,
|
|
20250428,10640,10630,10650,10630,62965,669882275,00,0.00,N,2,10,
|
|
20250425,10630,10610,10640,10610,44617,474267190,00,0.00,N,2,10,
|
|
20250424,10620,10610,10620,10600,28918,306836735,00,0.00,N,2,10,
|
|
20250423,10610,10600,10610,10600,76611,812779970,00,0.00,N,2,10,
|
|
20250422,10600,10590,10610,10580,46411,491710590,00,0.00,N,2,10,
|
|
20250421,10590,10590,10610,10590,59914,635124325,00,0.00,N,3,0,
|
|
20250418,10590,10590,10600,10580,59914,634230450,00,0.00,N,3,0,
|
|
20250417,10590,10590,10590,10580,12110,128206590,00,0.00,N,3,0,
|
|
20250416,10585,10580,10590,10580,21569,228226395,00,0.00,N,2,15,
|
|
20250415,10570,10590,10590,10570,17045,180362320,00,0.00,N,5,-20,
|
|
20250414,10590,10600,10600,10580,22519,238490480,00,0.00,N,3,0,
|
|
20250411,10590,10580,10600,10580,16286,172423660,00,0.00,N,3,0,
|
|
20250410,10590,10590,10600,10580,6996,74058890,00,0.00,N,2,10,
|
|
20250409,10580,10580,10590,10580,29545,312623600,00,0.00,N,5,-10,
|
|
20250408,10585,10590,10610,10580,6144,65060895,00,0.00,N,2,5,
|
|
20250407,10580,10600,10600,10580,22420,237397490,00,0.00,N,5,-20,
|
|
20250404,10600,10600,10610,10600,6786,71932750,00,0.00,N,3,0,
|
|
20250403,10600,10610,10620,10590,22540,239308675,00,0.00,N,2,10,
|
|
20250402,10590,10590,10610,10590,1021,10812420,00,0.00,N,3,0,
|
|
20250401,10590,10580,10610,10570,44122,467332940,00,0.00,N,2,20,
|
|
20250331,10570,10580,10590,10570,9998,105791710,00,0.00,N,5,-10,
|
|
20250328,10580,10580,10590,10580,11843,125326940,00,0.00,N,3,0,
|
|
20250327,10575,10570,10580,10570,15683,165872610,00,0.00,N,2,5,
|
|
20250326,10570,10570,10580,10560,12132,128242800,00,0.00,N,3,0,
|
|
20250325,10570,10570,10580,10560,9767,103234975,00,0.00,N,3,0,
|
|
20250324,10570,10570,10580,10560,12570,132860220,00,0.00,N,3,0,
|
|
20250321,10570,10555,10580,10555,10308,108926935,00,0.00,N,2,10,
|
|
20250320,10560,10570,10570,10550,5911,62410040,00,0.00,N,3,0,
|
|
20250319,10560,10540,10560,10540,17416,183890610,00,0.00,N,2,20,
|
|
20250318,10540,10550,10550,10520,62229,655731780,00,0.00,N,5,-10,
|
|
20250317,10550,10560,10560,10540,20838,219735460,00,0.00,N,5,-10,
|
|
20250314,10560,10560,10570,10540,11107,117243720,00,0.00,N,2,10,
|
|
20250313,10550,10540,10560,10540,7859,82834180,00,0.00,N,2,10,
|
|
20250312,10540,10540,10560,10540,12826,135186070,00,0.00,N,3,0,
|
|
20250311,10540,10540,10550,10530,8107,85407170,00,0.00,N,2,10,
|
|
20250310,10530,10540,10560,10520,42146,443740210,00,0.00,N,5,-10,
|
|
20250307,10540,10550,10570,10540,4206,44351640,00,0.00,N,5,-20,
|
|
20250306,10560,10560,10570,10550,9039,95368740,00,0.00,N,5,-10,
|
|
20250305,10570,10570,10570,10560,705,7445860,00,0.00,N,3,0,
|
|
20250304,10570,10550,10570,10550,3867,40821570,00,0.00,N,2,30,
|
|
20250228,10540,10570,10570,10540,14140,149036520,00,0.00,N,3,0,
|
|
20250227,10540,10550,10580,10540,27567,290589890,00,0.00,N,3,0,
|
|
20250226,10540,10570,10570,10540,78139,824988470,00,0.00,N,5,-40,
|
|
20250225,10580,10580,10580,10570,42673,451417880,00,0.00,N,5,-10,
|
|
20250224,10590,10580,10590,10580,27156,287504660,00,0.00,N,2,20,
|
|
20250221,10570,10560,10580,10560,4409,46596550,00,0.00,N,3,0,
|
|
20250220,10570,10560,10580,10560,58955,622599460,00,0.00,N,5,-10,
|
|
20250219,10580,10560,10580,10550,24515,258875240,00,0.00,N,2,20,
|
|
20250218,10560,10520,10560,10520,18590,196016520,00,0.00,N,2,20,
|
|
20250217,10540,10520,10540,10520,5864,61802150,00,0.00,N,2,30,
|
|
20250214,10510,10510,10530,10500,6463,67949540,00,0.00,N,3,0,
|
|
20250213,10510,10510,10540,10510,1456,15321970,00,0.00,N,3,0,
|
|
20250212,10510,10500,10530,10500,6595,69326470,00,0.00,N,2,10,
|
|
20250211,10500,10500,10510,10500,10127,106335460,00,0.00,N,5,-10,
|
|
20250210,10510,10480,10520,10480,15279,160427940,00,0.00,N,2,40,
|
|
20250207,10470,10460,10470,10460,5928,62029040,00,0.00,N,2,10,
|
|
20250206,10460,10440,10460,10440,5707,59630050,00,0.00,N,2,20,
|
|
20250205,10440,10430,10440,10430,1315,13726080,00,0.00,N,3,0,
|
|
20250204,10440,10420,10440,10410,42295,440661760,00,0.00,N,2,10,
|
|
20250203,10430,10410,10440,10410,6145,64068670,00,0.00,N,2,30,
|
|
20250131,10400,10400,10410,10400,7132,74190050,00,0.00,N,3,0,
|
|
20250124,10400,10380,10400,10380,11604,120578500,00,0.00,N,2,10,
|
|
20250123,10390,10390,10400,10380,1152,11968290,00,0.00,N,5,-10,
|
|
20250122,10400,10400,10400,10380,391,4062100,00,0.00,N,2,10,
|
|
20250121,10390,10390,10400,10390,1448,15044850,00,0.00,N,3,0,
|
|
20250120,10390,10380,10400,10380,3307,34327910,00,0.00,N,3,0,
|
|
20250117,10390,10380,10390,10380,6919,71852830,00,0.00,N,3,0,
|
|
20250116,10390,10390,10390,10380,9647,100215850,00,0.00,N,3,0,
|
|
20250115,10390,10400,10400,10390,1422,14776050,00,0.00,N,5,-10,
|
|
20250114,10400,10390,10400,10380,24265,252104030,00,0.00,N,2,10,
|
|
20250113,10390,10380,10390,10380,4076,42309150,00,0.00,N,3,0,
|
|
20250110,10390,10380,10390,10380,12093,125535320,00,0.00,N,3,0,
|
|
20250109,10390,10390,10400,10380,14164,147197400,00,0.00,N,3,0,
|
|
20250108,10390,10390,10390,10360,24996,259366030,00,0.00,N,2,10,
|
|
20250107,10380,10380,10390,10380,5069,52620790,00,0.00,N,5,-10,
|
|
20250106,10390,10400,10400,10380,12632,131280700,00,0.00,N,5,-10,
|
|
20250103,10400,10370,10400,10370,7322,76070740,00,0.00,N,2,10,
|
|
20250102,10390,10360,10390,10360,17524,181702050,00,0.00,N,2,20,
|
|
20241230,10370,10350,10370,10350,3125,32367030,00,0.00,N,2,10,
|
|
20241227,10360,10340,10360,10340,11749,121530590,00,0.00,N,2,10,
|
|
20241226,10350,10350,10350,10330,1864,19265330,00,0.00,N,3,0,
|
|
20241224,10350,10360,10360,10320,12927,133770700,00,0.00,N,3,0,
|
|
20241223,10350,10350,10360,10350,2585,26755780,00,0.00,N,3,0,
|
|
20241220,10350,10350,10360,10350,4188,43369970,00,0.00,N,3,0,
|
|
20241219,10350,10350,10350,10350,6755,69914250,00,0.00,N,5,-10,
|
|
20241218,10360,10370,10370,10350,744,7706760,00,0.00,N,2,10,
|
|
20241217,10350,10350,10370,10350,9965,103159480,00,0.00,N,5,-10,
|
|
20241216,10360,10350,10360,10350,16534,171162510,00,0.00,N,2,10,
|
|
20241213,10350,10350,10360,10350,3393,35125710,00,0.00,N,3,0,
|
|
20241212,10350,10360,10370,10350,6035,62517700,00,0.00,N,5,-20,
|
|
20241211,10370,10360,10370,10350,3776,39111220,00,0.00,N,2,20,
|
|
20241210,10350,10340,10360,10340,1985,20544860,00,0.00,N,5,-10,
|
|
20241209,10360,10340,10370,10340,12452,128854670,00,0.00,N,5,-10,
|
|
20241206,10370,10360,10370,10350,14891,154141870,00,0.00,N,3,0,
|
|
20241205,10370,10360,10370,10360,10738,111247730,00,0.00,N,3,0,
|
|
20241204,10370,10370,10370,10350,11851,122762840,00,0.00,N,5,-10,
|
|
20241203,10380,10360,10380,10360,11121,115342180,00,0.00,N,3,0,
|
|
20241202,10380,10360,10380,10360,3900,40444140,00,0.00,N,3,0,
|
|
20241129,10380,10360,10390,10360,11560,119897550,00,0.00,N,3,0,
|
|
20241128,10380,10370,10390,10350,8616,89276100,00,0.00,N,2,20,
|
|
20241127,10360,10380,10390,10350,12803,132946370,00,0.00,N,5,-10,
|
|
20241126,10370,10360,10380,10350,21617,223949650,00,0.00,N,5,-10,
|
|
20241125,10380,10370,10380,10360,3215,33314880,00,0.00,N,3,0,
|
|
20241122,10380,10370,10400,10360,40701,421876210,00,0.00,N,3,0,
|
|
20241121,10380,10380,10390,10370,8747,90772070,00,0.00,N,2,20,
|
|
20241120,10360,10370,10380,10360,23838,247206340,00,0.00,N,5,-30,
|
|
20241119,10390,10380,10390,10370,15582,161755490,00,0.00,N,5,-10,
|
|
20241118,10400,10380,10400,10360,4043,42036150,00,0.00,N,3,0,
|
|
20241115,10400,10400,10400,10350,24847,257575250,00,0.00,N,3,0,
|
|
20241114,10400,10400,10400,10370,7978,82835390,00,0.00,N,2,10,
|
|
20241113,10390,10400,10400,10370,46761,485467900,00,0.00,N,5,-30,
|
|
20241112,10420,10410,10430,10400,12192,126929000,00,0.00,N,5,-10,
|
|
20241111,10430,10400,10430,10400,4056,42217710,00,0.00,N,2,10,
|
|
20241108,10420,10410,10420,10400,13318,138690780,00,0.00,N,2,10,
|
|
20241107,10410,10410,10420,10400,7798,81173580,00,0.00,N,3,0,
|
|
20241106,10410,10400,10420,10400,8916,92775650,00,0.00,N,3,0,
|
|
20241105,10410,10400,10410,10390,21277,221326220,00,0.00,N,2,10,
|
|
20241104,10400,10400,10410,10390,6275,65251610,00,0.00,N,3,0,
|
|
20241101,10400,10390,10410,10390,19700,204804950,00,0.00,N,3,0,
|
|
20241031,10400,10390,10410,10390,43962,457151180,00,0.00,N,3,0,
|
|
20241030,10400,10380,10400,10370,31096,322922950,00,0.00,N,2,20,
|
|
20241029,10380,10380,10380,10370,908,9416190,00,0.00,N,2,10,
|
|
20241028,10370,10360,10380,10360,628,6511220,00,0.00,N,5,-10,
|
|
20241025,10380,10360,10390,10360,46159,479403850,00,0.00,N,5,-10,
|
|
20241024,10390,10400,10400,10370,55198,573771460,00,0.00,N,2,30,
|
|
20241023,10360,10380,10390,10350,27834,288465770,00,0.00,N,5,-30,
|
|
20241022,10390,10380,10400,10370,17910,186023180,00,0.00,N,2,10,
|
|
20241021,10380,10380,10390,10370,6455,67000200,00,0.00,N,3,0,
|
|
20241018,10380,10350,10380,10350,36535,378769090,00,0.00,N,2,20,
|
|
20241017,10360,10340,10360,10340,19804,204990910,00,0.00,N,2,30,
|
|
20241016,10330,10320,10350,10320,9180,94840060,00,0.00,N,2,10,
|
|
20241015,10320,10310,10320,10310,5409,55769850,00,0.00,N,2,20,
|
|
20241014,10300,10290,10310,10290,8272,85262860,00,0.00,N,2,10,
|
|
20241011,10290,10300,10300,10290,3965,40820380,00,0.00,N,5,-10,
|
|
20241010,10300,10290,10300,10290,3287,33823340,00,0.00,N,2,10,
|
|
20241008,10290,10270,10290,10270,255,2620000,00,0.00,N,2,20,
|
|
20241007,10270,10260,10280,10260,10451,107311890,00,0.00,N,2,10,
|
|
20241004,10260,10270,10270,10260,21801,223875520,00,0.00,N,3,0,
|
|
20241002,10260,10250,10280,10250,6298,64706990,00,0.00,N,3,0,
|
|
20240930,10260,10250,10260,10240,12869,131911880,00,0.00,N,2,10,
|
|
20240927,10250,10250,10280,10250,3289,33717580,00,0.00,N,5,-10,
|
|
20240926,10260,10250,10280,10250,1242,12746920,00,0.00,N,3,0,
|
|
20240925,10260,10260,10260,10250,3155,32362570,00,0.00,N,2,10,
|
|
20240924,10250,10250,10270,10250,7141,73206510,00,0.00,N,3,0,
|
|
20240923,10250,10250,10270,10250,8657,88861580,00,0.00,N,3,0,
|
|
20240920,10250,10240,10270,10230,6644,68089390,00,0.00,N,2,10,
|
|
20240919,10240,10230,10240,10220,22613,231331060,00,0.00,N,2,10,
|
|
20240913,10230,10230,10240,10220,13976,142853730,00,0.00,N,2,10,
|
|
20240912,10220,10230,10240,10220,23076,236032730,00,0.00,N,5,-10,
|
|
20240911,10230,10240,10240,10230,10434,106771670,00,0.00,N,5,-20,
|
|
20240910,10250,10240,10250,10240,26176,268042540,00,0.00,N,2,10,
|
|
20240909,10240,10250,10260,10240,32262,330563350,00,0.00,N,5,-10,
|
|
20240906,10250,10250,10260,10250,12844,131651470,00,0.00,N,3,0,
|
|
20240905,10250,10250,10260,10250,4704,48234820,00,0.00,N,3,0,
|
|
20240904,10250,10250,10260,10240,7823,80207590,00,0.00,N,5,-10,
|
|
20240903,10260,10260,10280,10250,8454,86674300,00,0.00,N,2,10,
|
|
20240902,10250,10260,10260,10240,11591,118807930,00,0.00,N,5,-10,
|
|
20240830,10260,10290,10290,10250,8669,88954750,00,0.00,N,5,-30,
|
|
20240829,10290,10270,10290,10250,15817,162401200,00,0.00,N,2,20,
|
|
20240828,10270,10220,10270,10220,16406,168002680,00,0.00,N,2,40,
|
|
20240827,10230,10200,10240,10200,7639,78042820,00,0.00,N,2,30,
|
|
20240826,10200,10190,10210,10190,3261,33259180,00,0.00,N,3,0,
|
|
20240823,10200,10150,10220,10130,50663,516153310,00,0.00,N,2,30,
|
|
20240822,10170,10140,10170,10130,11510,116773740,00,0.00,N,2,10,
|
|
20240821,10160,10150,10170,10140,5181,52629930,00,0.00,N,2,10,
|
|
20240820,10150,10160,10160,10120,15129,153232610,00,0.00,N,5,-10,
|
|
20240819,10160,10160,10170,10150,4700,47725980,00,0.00,N,5,-10,
|
|
20240816,10170,10180,10180,10150,2166,22000600,00,0.00,N,5,-10,
|
|
20240814,10180,10130,10180,10130,4636,47112390,00,0.00,N,2,30,
|
|
20240813,10150,10100,10150,10090,10689,108238050,00,0.00,N,2,30,
|
|
20240812,10120,10120,10140,9980,25655,258674270,00,0.00,N,3,0,
|
|
20240809,10120,10140,10170,10120,1808,18300620,00,0.00,N,5,-20,
|
|
20240808,10140,10130,10140,10120,676,6846930,00,0.00,N,2,10,
|
|
20240807,10130,10120,10170,10120,3459,35016500,00,0.00,N,2,10,
|
|
20240806,10120,10120,10130,10110,1803,18231720,00,0.00,N,5,-10,
|
|
20240805,10130,10160,10180,10070,16914,171168550,00,0.00,N,5,-40,
|
|
20240802,10170,10160,10190,10150,12921,131235840,00,0.00,N,2,10,
|
|
20240801,10160,10170,10210,10150,10940,111372560,00,0.00,N,5,-40,
|
|
20240731,10200,10130,10290,10120,58306,594027020,00,0.00,N,2,70,
|
|
20240730,10130,10160,10160,10100,8753,88485820,00,0.00,N,2,30,
|
|
20240729,10100,10090,10160,10080,14090,142656990,00,0.00,N,2,20,
|
|
20240726,10080,10110,10110,10070,7770,78323810,00,0.00,N,3,0,
|
|
20240725,10080,10070,10110,10070,22616,228149540,00,0.00,N,3,0,
|
|
20240724,10080,10060,10120,10060,11002,110960330,00,0.00,N,3,0,
|
|
20240723,10080,10030,10080,10030,18397,184962620,00,0.00,N,2,40,
|
|
20240722,10040,10010,10040,10010,23933,239987730,00,0.00,N,2,20,
|
|
20240719,10020,10030,10030,10000,16339,163415490,00,0.00,N,2,20,
|
|
20240718,10000,10020,10030,9990,12223,122303110,00,0.00,N,5,-10,
|
|
20240717,10010,10020,10030,9990,26843,268659950,00,0.00,N,5,-10,
|
|
20240716,10020,10020,10030,10010,8667,86796530,00,0.00,N,2,10,
|
|
20240715,10010,10010,10070,10000,14822,148568360,00,0.00,N,3,0,
|
|
20240712,10010,10020,10020,9990,7683,76813770,00,0.00,N,3,0,
|
|
20240711,10010,10010,10010,9990,16039,160404560,00,0.00,N,2,10,
|
|
20240710,10000,9990,10000,9980,7863,78618630,00,0.00,N,2,20,
|
|
20240709,9980,9990,10000,9980,5499,54977490,00,0.00,N,3,0,
|
|
20240708,9980,10000,10000,9970,8439,84361010,00,0.00,N,5,-20,
|
|
20240705,10000,9990,10000,9980,4654,46509540,00,0.00,N,2,10,
|
|
20240704,9990,9990,10010,9990,10016,100100750,00,0.00,N,3,0,
|
|
20240703,9990,9990,10010,9990,10719,107155340,00,0.00,N,3,0,
|
|
20240702,9990,9990,10000,9980,5338,53286730,00,0.00,N,2,10,
|
|
20240701,9980,9980,10010,9960,13811,137947160,00,0.00,N,2,20,
|
|
20240628,9960,9950,9980,9950,7276,72510590,00,0.00,N,5,-10,
|
|
20240627,9970,9950,9980,9940,12189,121429370,00,0.00,N,2,10,
|
|
20240626,9960,9950,9980,9940,10217,101720250,00,0.00,N,5,-20,
|
|
20240625,9980,9950,9980,9940,10328,102879050,00,0.00,N,2,10,
|
|
20240624,9970,9980,9990,9940,17593,175423420,00,0.00,N,2,30,
|
|
20240621,9940,9960,9980,9930,24945,248106860,00,0.00,N,5,-30,
|
|
20240620,9970,9960,9980,9930,19847,197470320,00,0.00,N,3,0,
|
|
20240619,9970,9950,10000,9940,10121,100760680,00,0.00,N,5,-10,
|
|
20240618,9980,9970,9990,9970,6919,69077470,00,0.00,N,3,0,
|
|
20240617,9980,9980,9990,9960,5921,59078950,00,0.00,N,3,0,
|
|
20240614,9980,9970,9980,9960,13067,130303890,00,0.00,N,3,0,
|
|
20240613,9980,9980,9990,9960,1953,19458930,00,0.00,N,2,20,
|
|
20240612,9960,9950,9990,9950,15337,152871380,00,0.00,N,5,-20,
|
|
20240611,9980,9940,9990,9940,5585,55611790,00,0.00,N,2,40,
|
|
20240610,9940,9970,10010,9940,41737,417006410,00,0.00,N,3,0,
|
|
20240607,9940,9950,9970,9910,22956,228399340,00,0.00,N,2,10,
|
|
20240605,9930,9940,9940,9920,15326,152132100,00,0.00,N,5,-10,
|
|
20240604,9940,9940,9950,9920,31487,312760420,00,0.00,N,3,0,
|
|
20240603,9940,9960,9960,9930,6114,60774620,00,0.00,N,5,-20,
|
|
20240531,9960,9960,9960,9920,28559,283720000,00,0.00,N,2,10,
|
|
20240530,9950,9950,9960,9950,5289,52636850,00,0.00,N,3,0,
|
|
20240529,9950,9950,9970,9930,24029,238925370,00,0.00,N,3,0,
|
|
20240528,9950,9960,9970,9950,10039,99904590,00,0.00,N,3,0,
|
|
20240527,9950,9960,9970,9940,16524,164489640,00,0.00,N,3,0,
|
|
20240524,9950,9980,9980,9950,13625,135725280,00,0.00,N,5,-20,
|
|
20240523,9970,9970,9970,9960,4715,46974640,00,0.00,N,2,10,
|
|
20240522,9960,9980,9990,9960,11972,119310880,00,0.00,N,5,-10,
|
|
20240521,9970,9980,9980,9960,12415,123717940,00,0.00,N,3,0,
|
|
20240520,9970,9970,9980,9970,6636,66177030,00,0.00,N,3,0,
|
|
20240517,9970,9970,9980,9970,13115,130761660,00,0.00,N,3,0,
|
|
20240516,9970,9970,9990,9970,12888,128578460,00,0.00,N,5,-10,
|
|
20240514,9980,9980,9990,9960,16220,161719480,00,0.00,N,2,10,
|
|
20240513,9970,10000,10000,9950,19131,190653780,00,0.00,N,2,10,
|
|
20240510,9960,9980,9980,9960,14514,144737330,00,0.00,N,5,-20,
|
|
20240509,9980,9990,9990,9960,23686,236266860,00,0.00,N,5,-10,
|
|
20240508,9990,9980,9990,9980,5301,52920300,00,0.00,N,2,10,
|
|
20240507,9980,9990,10000,9970,25413,253659460,00,0.00,N,5,-10,
|
|
20240503,9990,10000,10000,9970,9983,99728550,00,0.00,N,3,0,
|
|
20240502,9990,9980,9990,9970,14966,149411680,00,0.00,N,2,10,
|
|
20240430,9980,9980,9990,9970,27288,272184390,00,0.00,N,3,0,
|
|
20240429,9980,9980,9990,9970,10861,108378940,00,0.00,N,3,0,
|
|
20240426,9980,9980,9990,9970,21479,214329380,00,0.00,N,3,0,
|
|
20240425,9980,9980,9990,9970,12075,120494430,00,0.00,N,3,0,
|
|
20240424,9980,9980,9990,9960,25519,254494740,00,0.00,N,5,-10,
|
|
20240423,9990,9980,9990,9960,19876,198301250,00,0.00,N,2,10,
|
|
20240422,9980,9980,9990,9960,33532,334390290,00,0.00,N,5,-10,
|
|
20240419,9990,9990,9990,9950,52683,525169880,00,0.00,N,2,10,
|
|
20240418,9980,9980,10030,9970,60503,603725180,00,0.00,N,2,10,
|
|
20240417,9970,9970,9980,9960,40120,399999230,00,0.00,N,3,0,
|
|
20240416,9970,9970,9990,9960,122084,1216917520,00,0.00,N,3,0,
|
|
20240415,9970,9940,9980,9920,307661,3059283300,00,0.00,N,2,110,
|
|
20240412,9860,9820,9910,9700,58062,571405930,00,0.00,N,2,90,
|
|
20240411,9770,9830,9850,9730,16743,163880160,00,0.00,N,5,-80,
|
|
20240409,9850,9770,9900,9720,37704,369977820,00,0.00,N,2,120,
|
|
20240408,9730,9790,9790,9680,11887,115735160,00,0.00,N,5,-20,
|
|
20240405,9750,9780,9790,9680,11444,111201370,00,0.00,N,3,0,
|
|
20240404,9750,9760,9790,9680,12198,118562500,00,0.00,N,5,-10,
|
|
20240403,9760,9790,9790,9710,6318,61612330,00,0.00,N,2,10,
|
|
20240402,9750,9640,9800,9630,39313,381705520,00,0.00,N,2,50,
|
|
20240401,9700,9730,9740,9630,9388,90804640,00,0.00,N,5,-30,
|
|
20240329,9730,9730,9740,9680,4656,45271740,00,0.00,N,5,-10,
|
|
20240328,9740,9720,9750,9700,9498,92283060,00,0.00,N,2,20,
|
|
20240327,9720,9720,9720,9670,5013,48645970,00,0.00,N,3,0,
|
|
20240326,9720,9730,9760,9640,28116,272054300,00,0.00,N,5,-50,
|
|
20240325,9770,9800,9800,9710,22966,223586560,00,0.00,N,5,-30,
|
|
20240322,9800,9790,9800,9720,13715,133985790,00,0.00,N,2,10,
|
|
20240321,9790,9860,9860,9710,11363,110629560,00,0.00,N,5,-30,
|
|
20240320,9820,9800,9870,9690,14665,142866010,00,0.00,N,2,20,
|
|
20240319,9800,9890,9890,9770,15726,154301930,00,0.00,N,5,-80,
|
|
20240318,9880,9810,9940,9800,59139,583803760,00,0.00,N,2,120,
|
|
20240315,9760,9740,9770,9690,14552,141715570,00,0.00,N,2,20,
|
|
20240314,9740,9770,9770,9660,10075,97646620,00,0.00,N,5,-40,
|
|
20240313,9780,9750,9810,9720,14354,139781090,00,0.00,N,5,-60,
|
|
20240312,9840,9770,9870,9700,15256,149014840,00,0.00,N,2,70,
|
|
20240311,9770,9790,9800,9740,13426,131064370,00,0.00,N,2,30,
|
|
20240308,9740,9730,9800,9650,14920,145081020,00,0.00,N,3,0,
|
|
20240307,9740,9700,9740,9600,13003,125363440,00,0.00,N,2,140,
|
|
20240306,9600,9670,9720,9600,9414,90673130,00,0.00,N,3,0,
|
|
20240305,9600,9600,9680,9590,11114,106757540,00,0.00,N,5,-30,
|
|
20240304,9630,9610,9700,9590,12687,122109490,00,0.00,N,2,10,
|
|
20240229,9620,9700,9700,9560,7090,68123800,00,0.00,N,2,20,
|
|
20240228,9600,9740,9740,9590,6195,59561090,00,0.00,N,5,-60,
|
|
20240227,9660,9790,9790,9610,7892,76191770,00,0.00,N,5,-20,
|
|
20240226,9680,9750,9810,9670,9231,89716930,00,0.00,N,5,-70,
|
|
20240223,9750,9760,9840,9700,9865,96226530,00,0.00,N,5,-10,
|
|
20240222,9760,9550,9840,9550,29939,292782540,00,0.00,N,2,70,
|
|
20240221,9690,9690,9700,9640,8911,86189300,00,0.00,N,2,10,
|
|
20240220,9680,9780,9780,9610,20171,195050070,00,0.00,N,5,-30,
|
|
20240219,9710,9690,9840,9630,28117,274054360,00,0.00,N,3,0,
|
|
20240216,9710,9500,9710,9490,45585,439848980,00,0.00,N,2,360,
|
|
20240215,9350,9400,9400,9300,21067,197252670,00,0.00,N,5,-60,
|
|
20240214,9410,9410,9460,9380,3459,32573500,00,0.00,N,5,-10,
|
|
20240213,9420,9510,9530,9300,19389,182325240,00,0.00,N,5,-140,
|
|
20240208,9560,9450,9600,9440,3872,36748960,00,0.00,N,2,10,
|
|
20240207,9550,9490,9580,9410,12878,122806720,00,0.00,N,2,60,
|
|
20240206,9490,9640,9640,9410,13610,128630940,00,0.00,N,5,-60,
|
|
20240205,9550,9460,9570,9440,2165,20538990,00,0.00,N,5,-20,
|
|
20240202,9570,9450,9620,9450,4192,39747110,00,0.00,N,2,120,
|
|
20240201,9450,9540,9600,9400,33984,321774750,00,0.00,N,5,-240,
|
|
20240131,9690,9600,9710,9510,11172,106777010,00,0.00,N,3,0,
|
|
20240130,9690,9600,9780,9550,9766,93483680,00,0.00,N,2,50,
|
|
20240129,9640,9790,9790,9590,9461,91237420,00,0.00,N,5,-100,
|
|
20240126,9740,9760,9800,9660,10682,103737130,00,0.00,N,5,-20,
|
|
20240125,9760,9650,9780,9610,8778,84694580,00,0.00,N,2,40,
|
|
20240124,9720,9640,9760,9640,1401,13630860,00,0.00,N,2,70,
|
|
20240123,9650,9700,9780,9600,29031,280255520,00,0.00,N,5,-50,
|
|
20240122,9700,9870,9870,9680,41795,405876280,00,0.00,N,5,-100,
|
|
20240119,9800,9860,9920,9740,37006,361951130,00,0.00,N,5,-80,
|
|
20240118,9880,9860,9930,9780,34327,337327840,00,0.00,N,5,-50,
|
|
20240117,9930,9900,9960,9820,14163,139764840,00,0.00,N,2,30,
|
|
20240116,9900,10010,10020,9810,27903,276744270,00,0.00,N,5,-100,
|
|
20240115,10000,9930,10080,9930,90698,909861380,00,0.00,N,2,100,
|
|
20240112,9900,9800,10110,9770,179887,1797216590,00,0.00,N,2,110,
|
|
20240111,9790,9710,9790,9680,32270,313573860,00,0.00,N,2,90,
|
|
20240110,9700,9700,9720,9590,23527,226834260,00,0.00,N,5,-20,
|
|
20240109,9720,9700,9820,9600,24340,236532220,00,0.00,N,5,-40,
|
|
20240108,9760,9500,9880,9500,56323,543950460,00,0.00,N,2,40,
|
|
20240105,9720,9510,9760,9490,100905,978588990,00,0.00,N,2,230,
|
|
20240104,9490,9350,9500,9350,13328,126055440,00,0.00,N,2,50,
|
|
20240103,9440,9430,9460,9360,17818,167352190,00,0.00,N,5,-10,
|
|
20240102,9450,9340,9480,9310,6321,59689460,00,0.00,N,2,110,
|
|
20231228,9340,9200,9450,9200,20046,187953730,00,0.00,N,2,90,
|
|
20231227,9250,9240,9250,9180,21461,197433690,00,0.00,N,2,10,
|
|
20231226,9240,9250,9280,9180,14062,129305830,00,0.00,N,5,-40,
|
|
20231222,9280,9250,9290,9180,33609,309786880,00,0.00,N,3,0,
|
|
20231221,9280,9260,9350,9200,27185,250942850,00,0.00,N,5,-50,
|
|
20231220,9330,9370,9420,9230,24448,226555280,00,0.00,N,2,40,
|
|
20231219,9290,9360,9410,9210,47230,439598980,00,0.00,N,5,-70,
|
|
20231218,9360,9360,9520,9350,32281,303589560,00,0.00,N,5,-100,
|
|
20231215,9460,10090,10400,9320,429846,4149537770,00,0.00,N,5,-630,
|
|
20231214,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231213,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231212,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231211,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231208,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231207,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231206,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231205,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231204,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231201,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231130,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231129,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231128,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231127,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231124,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231123,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231122,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231121,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231120,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231117,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231116,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231115,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231114,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231113,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231110,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231109,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231108,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231107,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231106,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231103,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231102,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231101,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231031,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231030,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231027,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231026,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231025,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231024,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231023,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231020,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231019,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231018,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231017,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231016,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231013,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231012,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231011,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231010,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231006,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231005,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20231004,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230927,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230926,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230925,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230922,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230921,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230920,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230919,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230918,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230915,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230914,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230913,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230912,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230911,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230908,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230907,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230906,10089,10089,10089,10089,0,0,00,0.00,N,0,0,
|
|
20230905,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230904,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230901,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230831,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230830,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230829,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230828,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230825,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230824,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230823,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230822,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230821,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230818,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230817,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230816,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230814,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230811,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230810,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230809,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230808,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230807,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230804,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230803,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230802,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230801,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230731,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230728,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230727,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230726,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230725,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230724,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230721,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230720,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230719,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230718,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230717,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230714,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230713,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230712,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230711,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230710,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230707,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230706,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230705,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230704,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230703,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230630,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230629,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230628,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230627,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230626,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230623,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230622,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230621,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230620,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230619,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230616,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230615,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230614,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230613,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230612,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230609,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230608,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230607,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230605,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230602,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230601,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230531,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230530,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230526,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230525,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230524,9760,9760,9760,9760,0,0,00,0.00,N,0,0,
|
|
20230523,9760,9770,9770,9700,23491,228308280,00,0.00,N,5,-10,
|
|
20230522,9770,9770,9770,9730,7097,69115240,00,0.00,N,3,0,
|
|
20230519,9770,9750,9780,9740,6929,67644270,00,0.00,N,2,20,
|
|
20230518,9750,9730,9790,9730,3255,31809050,00,0.00,N,5,-20,
|
|
20230517,9770,9730,9780,9730,9568,93254700,00,0.00,N,2,10,
|
|
20230516,9760,9720,9770,9720,10713,104322190,00,0.00,N,2,30,
|
|
20230515,9730,9730,9960,9710,7503,73107050,00,0.00,N,3,0,
|
|
20230512,9730,9730,9780,9720,5864,57157460,00,0.00,N,5,-40,
|
|
20230511,9770,9740,9780,9710,16657,162225340,00,0.00,N,3,0,
|
|
20230510,9770,9770,9780,9720,3692,36030520,00,0.00,N,5,-10,
|
|
20230509,9780,9740,9800,9740,3594,35130040,00,0.00,N,3,0,
|
|
20230508,9780,9770,9780,9750,8201,80106370,00,0.00,N,2,20,
|
|
20230504,9760,9730,9770,9710,2995,29123040,00,0.00,N,5,-20,
|
|
20230503,9780,9770,9780,9710,12617,123238170,00,0.00,N,3,0,
|
|
20230502,9780,9790,9790,9740,1144,11185350,00,0.00,N,3,0,
|
|
20230428,9780,9750,9780,9740,5757,56208350,00,0.00,N,2,30,
|
|
20230427,9750,9760,9770,9730,7182,70049000,00,0.00,N,5,-10,
|
|
20230426,9760,9750,9760,9750,5923,57766070,00,0.00,N,2,10,
|
|
20230425,9750,9700,9760,9690,27510,267645360,00,0.00,N,2,10,
|
|
20230424,9740,9740,9760,9660,13969,135677980,00,0.00,N,2,50,
|
|
20230421,9690,9720,9730,9690,3438,33332730,00,0.00,N,5,-40,
|
|
20230420,9730,9740,9740,9690,2193,21268230,00,0.00,N,2,30,
|
|
20230419,9700,9700,9710,9700,1475,14312440,00,0.00,N,5,-10,
|
|
20230418,9710,9740,9750,9700,2855,27717100,00,0.00,N,5,-10,
|
|
20230417,9720,9720,9750,9680,7305,70869290,00,0.00,N,3,0,
|
|
20230414,9720,9740,9740,9690,1795,17414590,00,0.00,N,3,0,
|
|
20230413,9720,9700,9750,9690,3209,31137690,00,0.00,N,2,20,
|
|
20230412,9700,9740,9750,9690,4731,45950940,00,0.00,N,5,-40,
|
|
20230411,9740,9720,9750,9700,15551,151347800,00,0.00,N,2,40,
|
|
20230410,9700,9650,9700,9650,7248,69989550,00,0.00,N,3,0,
|
|
20230407,9700,9660,9730,9660,1261,12241630,00,0.00,N,2,10,
|
|
20230406,9690,9690,9730,9660,2054,19937400,00,0.00,N,5,-10,
|
|
20230405,9700,9710,9730,9660,2204,21381910,00,0.00,N,2,10,
|
|
20230404,9690,9660,9700,9620,4900,47405950,00,0.00,N,2,10,
|
|
20230403,9680,9700,9700,9640,2431,23492360,00,0.00,N,5,-10,
|
|
20230331,9690,9670,9700,9640,1575,15214280,00,0.00,N,2,20,
|
|
20230330,9670,9650,9670,9630,5778,55704210,00,0.00,N,3,0,
|
|
20230329,9670,9680,9700,9640,23583,227788880,00,0.00,N,5,-30,
|
|
20230328,9700,9720,9760,9670,12533,121886410,00,0.00,N,5,-50,
|
|
20230327,9750,9760,9760,9730,9235,89937970,00,0.00,N,5,-10,
|
|
20230324,9760,9770,9770,9750,4637,45243380,00,0.00,N,5,-10,
|
|
20230323,9770,9720,9780,9720,3472,33906010,00,0.00,N,5,-10,
|
|
20230322,9780,9770,9780,9730,3130,30541070,00,0.00,N,2,10,
|
|
20230321,9770,9760,9770,9720,2880,28071960,00,0.00,N,2,30,
|
|
20230320,9740,9780,9790,9690,9623,93706450,00,0.00,N,5,-30,
|
|
20230317,9770,9780,9790,9700,3567,34812060,00,0.00,N,5,-10,
|
|
20230316,9780,9730,9790,9700,9689,94308520,00,0.00,N,2,20,
|
|
20230315,9760,9790,9790,9700,13031,127117040,00,0.00,N,5,-30,
|
|
20230314,9790,9720,9790,9710,9404,91873140,00,0.00,N,2,40,
|
|
20230313,9750,9770,9770,9670,10981,106538980,00,0.00,N,3,0,
|
|
20230310,9750,9760,9770,9700,16954,165008250,00,0.00,N,5,-20,
|
|
20230309,9770,9760,9790,9740,8569,83756930,00,0.00,N,3,0,
|
|
20230308,9770,9730,9780,9660,16027,156274840,00,0.00,N,2,10,
|
|
20230307,9760,9780,9780,9740,9394,91547980,00,0.00,N,5,-20,
|
|
20230306,9780,9770,9780,9750,4248,41532150,00,0.00,N,2,10,
|
|
20230303,9770,9770,9770,9750,7527,73518790,00,0.00,N,2,30,
|
|
20230302,9740,9790,9790,9730,10936,106581630,00,0.00,N,5,-50,
|
|
20230228,9790,9790,9790,9770,3787,37053860,00,0.00,N,3,0,
|
|
20230227,9790,9800,9800,9760,9996,97722790,00,0.00,N,3,0,
|
|
20230224,9790,9780,9800,9760,8064,78850820,00,0.00,N,2,30,
|
|
20230223,9760,9750,9770,9740,9314,90907680,00,0.00,N,2,20,
|
|
20230222,9740,9720,9750,9720,4195,40862620,00,0.00,N,3,0,
|
|
20230221,9740,9690,9750,9690,5812,56503930,00,0.00,N,2,20,
|
|
20230220,9720,9680,9720,9660,5016,48627930,00,0.00,N,2,40,
|
|
20230217,9680,9720,9720,9660,6022,58280300,00,0.00,N,5,-20,
|
|
20230216,9700,9750,9750,9530,6107,58821160,00,0.00,N,5,-20,
|
|
20230215,9720,9750,9750,9650,6926,67017060,00,0.00,N,5,-30,
|
|
20230214,9750,9760,9760,9670,2195,21285420,00,0.00,N,2,20,
|
|
20230213,9730,9750,9750,9710,3612,35141430,00,0.00,N,3,0,
|
|
20230210,9730,9760,9760,9720,4035,39295440,00,0.00,N,5,-10,
|
|
20230209,9740,9760,9770,9720,7868,76731800,00,0.00,N,5,-20,
|
|
20230208,9760,9720,9770,9710,14562,141861380,00,0.00,N,2,30,
|
|
20230207,9730,9710,9750,9690,10738,104195930,00,0.00,N,5,-10,
|
|
20230206,9740,9720,9740,9680,5836,56720750,00,0.00,N,2,30,
|
|
20230203,9710,9730,9730,9650,5516,53404140,00,0.00,N,2,60,
|
|
20230202,9650,9690,9710,9640,8723,84258380,00,0.00,N,5,-10,
|
|
20230201,9660,9690,9690,9660,730,7054160,00,0.00,N,2,10,
|
|
20230131,9650,9730,9740,9640,3512,33897240,00,0.00,N,5,-60,
|
|
20230130,9710,9690,9740,9630,13223,128033080,00,0.00,N,2,30,
|
|
20230127,9680,9650,9690,9640,3035,29353420,00,0.00,N,5,-10,
|
|
20230126,9690,9650,9690,9640,1511,14614970,00,0.00,N,3,0,
|
|
20230125,9690,9680,9720,9640,18039,174192350,00,0.00,N,2,10,
|
|
20230120,9680,9650,9680,9640,10041,96991130,00,0.00,N,2,50,
|
|
20230119,9630,9620,9630,9600,10768,103511330,00,0.00,N,2,20,
|
|
20230118,9610,9650,9650,9600,3298,31672700,00,0.00,N,3,0,
|
|
20230117,9610,9650,9660,9610,9619,92672520,00,0.00,N,5,-50,
|
|
20230116,9660,9650,9660,9630,10577,102049230,00,0.00,N,2,10,
|
|
20230113,9650,9650,9650,9620,7880,75889850,00,0.00,N,2,20,
|
|
20230112,9630,9650,9670,9600,5934,57099190,00,0.00,N,5,-10,
|
|
20230111,9640,9610,9660,9600,38948,375221600,00,0.00,N,2,40,
|
|
20230110,9600,9550,9630,9550,19339,185470840,00,0.00,N,2,70,
|
|
20230109,9530,9460,9540,9460,6508,61917640,00,0.00,N,2,30,
|
|
20230106,9500,9500,9510,9470,1549,14712780,00,0.00,N,2,10,
|
|
20230105,9490,9510,9510,9480,2286,21717240,00,0.00,N,2,10,
|
|
20230104,9480,9500,9510,9450,35633,336971600,00,0.00,N,3,0,
|
|
20230103,9480,9510,9520,9470,2925,27734900,00,0.00,N,5,-20,
|
|
20230102,9500,9480,9520,9470,1276,12095390,00,0.00,N,2,20,
|
|
20221229,9480,9480,9500,9470,7461,70747880,00,0.00,N,3,0,
|
|
20221228,9480,9500,9500,9470,2215,21001680,00,0.00,N,3,0,
|
|
20221227,9480,9480,9500,9460,33911,321265870,00,0.00,N,5,-20,
|
|
20221226,9500,9500,9510,9500,16747,159111980,00,0.00,N,3,0,
|
|
20221223,9500,9520,9520,9470,9233,87676380,00,0.00,N,5,-10,
|
|
20221222,9510,9500,9510,9500,1529,14528600,00,0.00,N,2,10,
|
|
20221221,9500,9490,9500,9490,2837,26923300,00,0.00,N,2,20,
|
|
20221220,9480,9490,9490,9450,11517,109059640,00,0.00,N,3,0,
|
|
20221219,9480,9510,9510,9430,9370,88691400,00,0.00,N,5,-10,
|
|
20221216,9490,9490,9500,9470,13890,131610130,00,0.00,N,3,0,
|
|
20221215,9490,9490,9520,9460,14997,142229490,00,0.00,N,2,10,
|
|
20221214,9480,9490,9490,9460,16966,160720430,00,0.00,N,3,0,
|
|
20221213,9480,9480,9500,9480,17469,165662470,00,0.00,N,3,0,
|
|
20221212,9480,9500,9500,9470,6110,57882030,00,0.00,N,3,0,
|
|
20221209,9480,9500,9500,9460,7457,70577430,00,0.00,N,3,0,
|
|
20221208,9480,9510,9510,9470,5310,50324380,00,0.00,N,3,0,
|
|
20221207,9480,9510,9510,9460,24583,232864490,00,0.00,N,5,-10,
|
|
20221206,9490,9490,9490,9450,10712,101477780,00,0.00,N,3,0,
|
|
20221205,9490,9530,9530,9480,14862,141082710,00,0.00,N,5,-30,
|
|
20221202,9520,9540,9540,9480,9799,93123700,00,0.00,N,3,0,
|
|
20221201,9520,9540,9540,9480,8342,79322160,00,0.00,N,2,40,
|
|
20221130,9480,9480,9510,9450,4233,40075450,00,0.00,N,2,30,
|
|
20221129,9450,9480,9480,9440,9780,92439930,00,0.00,N,2,10,
|
|
20221128,9440,9500,9510,9440,16910,159860200,00,0.00,N,5,-40,
|
|
20221125,9480,9480,9540,9450,17266,163451430,00,0.00,N,5,-10,
|
|
20221124,9490,9540,9540,9460,31357,297583070,00,0.00,N,5,-40,
|
|
20221123,9530,9550,9550,9500,13435,127717420,00,0.00,N,2,10,
|
|
20221122,9520,9520,9570,9520,20296,193338130,00,0.00,N,5,-30,
|
|
20221121,9550,9540,9570,9520,8980,85564690,00,0.00,N,3,0,
|
|
20221118,9550,9570,9570,9530,4935,47083140,00,0.00,N,5,-20,
|
|
20221117,9570,9570,9570,9510,17733,169183940,00,0.00,N,2,30,
|
|
20221116,9540,9600,9600,9530,20270,193573510,00,0.00,N,5,-30,
|
|
20221115,9570,9560,9570,9540,13596,129837710,00,0.00,N,2,10,
|
|
20221114,9560,9590,9600,9560,11454,109603350,00,0.00,N,5,-10,
|
|
20221111,9570,9550,9590,9540,8438,80628740,00,0.00,N,5,-20,
|
|
20221110,9590,9570,9600,9530,23965,228988340,00,0.00,N,2,20,
|
|
20221109,9570,9630,9630,9540,10024,95844660,00,0.00,N,5,-30,
|
|
20221108,9600,9510,9610,9510,18129,173283810,00,0.00,N,2,90,
|
|
20221107,9510,9500,9530,9480,7589,72111710,00,0.00,N,2,10,
|
|
20221104,9500,9510,9530,9490,34660,329350870,00,0.00,N,3,0,
|
|
20221103,9500,9590,9640,8640,56703,537723450,00,0.00,N,5,-140,
|
|
20221102,9640,9650,9660,9600,23386,225624010,00,0.00,N,5,-10,
|
|
20221101,9650,9670,9690,9610,20158,194728230,00,0.00,N,5,-20,
|
|
20221031,9670,9680,9680,9620,42648,411078920,00,0.00,N,5,-10,
|
|
20221028,9680,9700,9710,9650,30809,297889620,00,0.00,N,5,-40,
|
|
20221027,9720,9710,9760,9680,36094,350651900,00,0.00,N,2,20,
|
|
20221026,9700,9820,9830,9680,111352,1081857020,00,0.00,N,5,-80,
|
|
20221025,9780,9800,9810,9770,37155,363749780,00,0.00,N,3,0,
|
|
20221024,9780,9770,9810,9750,70082,685725450,00,0.00,N,2,10,
|
|
20221021,9770,9840,9840,9760,90937,890933820,00,0.00,N,2,10,
|
|
20221020,9760,9900,9970,9760,710693,6997312710,00,0.00,N,5,-140,
|