28 lines
1.8 KiB
CSV
28 lines
1.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250512,2055,2065,2070,2045,30155,62336405,00,0.00,N,5,-5,
|
|
20250507,2060,2055,2065,2040,58952,121256698,00,0.00,N,2,10,
|
|
20250428,2050,2035,2050,2030,48927,99876465,00,0.00,N,2,10,
|
|
20250421,2040,2030,2040,2020,51797,105174170,00,0.00,N,2,10,
|
|
20250414,2030,2015,2035,2015,26382,53456166,00,0.00,N,2,15,
|
|
20250407,2015,2025,2035,2010,84278,170372380,00,0.00,N,5,-15,
|
|
20250331,2030,2025,2035,2015,43707,88618090,00,0.00,N,3,0,
|
|
20250324,2030,2015,2035,2015,6807,13786090,00,0.00,N,2,10,
|
|
20250317,2020,2020,2030,2010,11063,22345260,00,0.00,N,5,-10,
|
|
20250310,2030,2020,2030,2010,50679,102353183,00,0.00,N,2,5,
|
|
20250304,2025,2020,2035,2020,6083,12338215,00,0.00,N,5,-10,
|
|
20250224,2035,2015,2035,2015,58184,117893205,00,0.00,N,2,15,
|
|
20250217,2020,2015,2025,2015,21078,42564890,00,0.00,N,3,0,
|
|
20250210,2020,2000,2025,2000,67227,135582390,00,0.00,N,2,5,
|
|
20250203,2015,1992,2015,1992,88770,178156461,00,0.00,N,2,15,
|
|
20250131,2000,1999,2005,1998,6496,12991050,00,0.00,N,2,1,
|
|
20250120,1999,2005,2005,1991,19501,38986421,00,0.00,N,5,-6,
|
|
20250113,2005,1997,2005,1996,21550,43145752,00,0.00,N,2,5,
|
|
20250106,2000,1995,2005,1995,54663,109364872,00,0.00,N,3,0,
|
|
20241230,2000,1991,2005,1991,25762,51510422,00,0.00,N,2,5,
|
|
20241223,1995,1998,2005,1985,30570,61007790,00,0.00,N,5,-10,
|
|
20241216,2005,1997,2005,1995,47334,94657143,00,0.00,N,2,8,
|
|
20241209,1997,2000,2005,1990,79592,159066849,00,0.00,N,5,-3,
|
|
20241202,2000,2010,2010,1995,92067,184309322,00,0.00,N,5,-10,
|
|
20241125,2010,2005,2020,2000,335650,674985560,00,0.00,N,2,5,
|
|
20241119,2005,2155,2170,1996,7749751,15915464781,00,0.00,N,2,2005,
|