577 lines
30 KiB
CSV
577 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,183400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,183300,22219600887,1942,1942,1942,1942,0
|
|
20240304,183200,22219600887,1942,1942,1942,1942,0
|
|
20240304,183100,22219600887,1942,1942,1942,1942,0
|
|
20240304,183000,22219600887,1942,1942,1942,1942,0
|
|
20240304,182900,22219600887,1942,1942,1942,1942,0
|
|
20240304,182800,22219600887,1942,1942,1942,1942,0
|
|
20240304,182700,22219600887,1942,1942,1942,1942,0
|
|
20240304,182600,22219600887,1942,1942,1942,1942,0
|
|
20240304,182500,22219600887,1942,1942,1942,1942,0
|
|
20240304,182400,22219600887,1942,1942,1942,1942,0
|
|
20240304,182300,22219600887,1942,1942,1942,1942,0
|
|
20240304,182200,22219600887,1942,1942,1942,1942,0
|
|
20240304,182100,22219600887,1942,1942,1942,1942,0
|
|
20240304,182000,22219600887,1942,1942,1942,1942,0
|
|
20240304,181900,22219600887,1942,1942,1942,1942,0
|
|
20240304,181800,22219600887,1942,1942,1942,1942,0
|
|
20240304,181700,22219600887,1942,1942,1942,1942,0
|
|
20240304,181600,22219600887,1942,1942,1942,1942,0
|
|
20240304,181500,22219600887,1942,1942,1942,1942,0
|
|
20240304,181400,22219600887,1942,1942,1942,1942,0
|
|
20240304,181300,22219600887,1942,1942,1942,1942,0
|
|
20240304,181200,22219600887,1942,1942,1942,1942,0
|
|
20240304,181100,22219600887,1942,1942,1942,1942,0
|
|
20240304,181000,22219600887,1942,1942,1942,1942,0
|
|
20240304,180900,22219600887,1942,1942,1942,1942,0
|
|
20240304,180800,22219600887,1942,1942,1942,1942,0
|
|
20240304,180700,22219600887,1942,1942,1942,1942,0
|
|
20240304,180600,22219600887,1942,1942,1942,1942,0
|
|
20240304,180500,22219600887,1942,1942,1942,1942,0
|
|
20240304,180400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,180300,22219600887,1942,1942,1942,1942,0
|
|
20240304,180200,22219600887,1942,1942,1942,1942,0
|
|
20240304,180100,22219600887,1942,1942,1942,1942,0
|
|
20240304,180000,22219600887,1942,1942,1942,1942,0
|
|
20240304,175900,22219600887,1942,1942,1942,1942,0
|
|
20240304,175800,22219600887,1942,1942,1942,1942,0
|
|
20240304,175700,22219600887,1942,1942,1942,1942,0
|
|
20240304,175600,22219600887,1942,1942,1942,1942,0
|
|
20240304,175500,22219600887,1942,1942,1942,1942,0
|
|
20240304,175400,22219600887,1942,1942,1942,1942,0
|
|
20240304,175300,22219600887,1942,1942,1942,1942,0
|
|
20240304,175200,22219600887,1942,1942,1942,1942,0
|
|
20240304,175100,22219600887,1942,1942,1942,1942,0
|
|
20240304,175000,22219600887,1942,1942,1942,1942,0
|
|
20240304,174900,22219600887,1942,1942,1942,1942,0
|
|
20240304,174800,22219600887,1942,1942,1942,1942,0
|
|
20240304,174700,22219600887,1942,1942,1942,1942,0
|
|
20240304,174600,22219600887,1942,1942,1942,1942,0
|
|
20240304,174500,22219600887,1942,1942,1942,1942,0
|
|
20240304,174400,22219600887,1942,1942,1942,1942,0
|
|
20240304,174300,22219600887,1942,1942,1942,1942,0
|
|
20240304,174200,22219600887,1942,1942,1942,1942,0
|
|
20240304,174100,22219600887,1942,1942,1942,1942,0
|
|
20240304,174000,22219600887,1942,1942,1942,1942,0
|
|
20240304,173900,22219600887,1942,1942,1942,1942,0
|
|
20240304,173800,22219600887,1942,1942,1942,1942,0
|
|
20240304,173700,22219600887,1942,1942,1942,1942,0
|
|
20240304,173600,22219600887,1942,1942,1942,1942,0
|
|
20240304,173500,22219600887,1942,1942,1942,1942,0
|
|
20240304,173400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,173300,22219600887,1942,1942,1942,1942,0
|
|
20240304,173200,22219600887,1942,1942,1942,1942,0
|
|
20240304,173100,22219600887,1942,1942,1942,1942,0
|
|
20240304,173000,22219600887,1942,1942,1942,1942,0
|
|
20240304,172900,22219600887,1942,1942,1942,1942,0
|
|
20240304,172800,22219600887,1942,1942,1942,1942,0
|
|
20240304,172700,22219600887,1942,1942,1942,1942,0
|
|
20240304,172600,22219600887,1942,1942,1942,1942,0
|
|
20240304,172500,22219600887,1942,1942,1942,1942,0
|
|
20240304,172400,22219600887,1942,1942,1942,1942,0
|
|
20240304,172300,22219600887,1942,1942,1942,1942,0
|
|
20240304,172200,22219600887,1942,1942,1942,1942,0
|
|
20240304,172100,22219600887,1942,1942,1942,1942,0
|
|
20240304,172000,22219600887,1942,1942,1942,1942,0
|
|
20240304,171900,22219600887,1942,1942,1942,1942,0
|
|
20240304,171800,22219600887,1942,1942,1942,1942,0
|
|
20240304,171700,22219600887,1942,1942,1942,1942,0
|
|
20240304,171600,22219600887,1942,1942,1942,1942,0
|
|
20240304,171500,22219600887,1942,1942,1942,1942,0
|
|
20240304,171400,22219600887,1942,1942,1942,1942,0
|
|
20240304,171300,22219600887,1942,1942,1942,1942,0
|
|
20240304,171200,22219600887,1942,1942,1942,1942,0
|
|
20240304,171100,22219600887,1942,1942,1942,1942,0
|
|
20240304,171000,22219600887,1942,1942,1942,1942,0
|
|
20240304,170900,22219600887,1942,1942,1942,1942,0
|
|
20240304,170800,22219600887,1942,1942,1942,1942,0
|
|
20240304,170700,22219600887,1942,1942,1942,1942,0
|
|
20240304,170600,22219600887,1942,1942,1942,1942,0
|
|
20240304,170500,22219600887,1942,1942,1942,1942,0
|
|
20240304,170400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,170300,22219600887,1942,1942,1942,1942,0
|
|
20240304,170200,22219600887,1942,1942,1942,1942,0
|
|
20240304,170100,22219600887,1942,1942,1942,1942,0
|
|
20240304,170000,22219600887,1942,1942,1942,1942,0
|
|
20240304,165900,22219600887,1942,1942,1942,1942,0
|
|
20240304,165800,22219600887,1942,1942,1942,1942,0
|
|
20240304,165700,22219600887,1942,1942,1942,1942,0
|
|
20240304,165600,22219600887,1942,1942,1942,1942,0
|
|
20240304,165500,22219600887,1942,1942,1942,1942,0
|
|
20240304,165400,22219600887,1942,1942,1942,1942,0
|
|
20240304,165300,22219600887,1942,1942,1942,1942,0
|
|
20240304,165200,22219600887,1942,1942,1942,1942,0
|
|
20240304,165100,22219600887,1942,1942,1942,1942,0
|
|
20240304,165000,22219600887,1942,1942,1942,1942,0
|
|
20240304,164900,22219600887,1942,1942,1942,1942,0
|
|
20240304,164800,22219600887,1942,1942,1942,1942,0
|
|
20240304,164700,22219600887,1942,1942,1942,1942,0
|
|
20240304,164600,22219600887,1942,1942,1942,1942,0
|
|
20240304,164500,22219600887,1942,1942,1942,1942,0
|
|
20240304,164400,22219600887,1942,1942,1942,1942,0
|
|
20240304,164300,22219600887,1942,1942,1942,1942,0
|
|
20240304,164200,22219600887,1942,1942,1942,1942,0
|
|
20240304,164100,22219600887,1942,1942,1942,1942,0
|
|
20240304,164000,22219600887,1942,1942,1942,1942,0
|
|
20240304,163900,22219600887,1942,1942,1942,1942,0
|
|
20240304,163800,22219600887,1942,1942,1942,1942,0
|
|
20240304,163700,22219600887,1942,1942,1942,1942,0
|
|
20240304,163600,22219600887,1942,1942,1942,1942,0
|
|
20240304,163500,22219600887,1942,1942,1942,1942,0
|
|
20240304,163400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,163300,22219600887,1942,1942,1942,1942,0
|
|
20240304,163200,22219600887,1942,1942,1942,1942,0
|
|
20240304,163100,22219600887,1942,1942,1942,1942,0
|
|
20240304,163000,22219600887,1942,1942,1942,1942,0
|
|
20240304,162900,22219600887,1942,1942,1942,1942,0
|
|
20240304,162800,22219600887,1942,1942,1942,1942,0
|
|
20240304,162700,22219600887,1942,1942,1942,1942,0
|
|
20240304,162600,22219600887,1942,1942,1942,1942,0
|
|
20240304,162500,22219600887,1942,1942,1942,1942,0
|
|
20240304,162400,22219600887,1942,1942,1942,1942,0
|
|
20240304,162300,22219600887,1942,1942,1942,1942,0
|
|
20240304,162200,22219600887,1942,1942,1942,1942,0
|
|
20240304,162100,22219600887,1942,1942,1942,1942,0
|
|
20240304,162000,22219600887,1942,1942,1942,1942,0
|
|
20240304,161900,22219600887,1942,1942,1942,1942,0
|
|
20240304,161800,22219600887,1942,1942,1942,1942,0
|
|
20240304,161700,22219600887,1942,1942,1942,1942,0
|
|
20240304,161600,22219600887,1942,1942,1942,1942,0
|
|
20240304,161500,22219600887,1942,1942,1942,1942,0
|
|
20240304,161400,22219600887,1942,1942,1942,1942,0
|
|
20240304,161300,22219600887,1942,1942,1942,1942,0
|
|
20240304,161200,22219600887,1942,1942,1942,1942,0
|
|
20240304,161100,22219600887,1942,1942,1942,1942,0
|
|
20240304,161000,22219600887,1942,1942,1942,1942,0
|
|
20240304,160900,22219600887,1942,1942,1942,1942,0
|
|
20240304,160800,22219600887,1942,1942,1942,1942,0
|
|
20240304,160700,22219600887,1942,1942,1942,1942,0
|
|
20240304,160600,22219600887,1942,1942,1942,1942,0
|
|
20240304,160500,22219600887,1942,1942,1942,1942,0
|
|
20240304,160400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,160300,22219600887,1942,1942,1942,1942,0
|
|
20240304,160200,22219600887,1942,1942,1942,1942,0
|
|
20240304,160100,22219600887,1942,1942,1942,1942,0
|
|
20240304,160000,22219600887,1942,1942,1942,1942,0
|
|
20240304,155900,22219600887,1942,1942,1942,1942,0
|
|
20240304,155800,22219600887,1942,1942,1942,1942,0
|
|
20240304,155700,22219600887,1942,1942,1942,1942,0
|
|
20240304,155600,22219600887,1942,1942,1942,1942,0
|
|
20240304,155500,22219600887,1942,1942,1942,1942,0
|
|
20240304,155400,22219600887,1942,1942,1942,1942,0
|
|
20240304,155300,22219600887,1942,1942,1942,1942,0
|
|
20240304,155200,22219600887,1942,1942,1942,1942,0
|
|
20240304,155100,22219600887,1942,1942,1942,1942,0
|
|
20240304,155000,22219600887,1942,1942,1942,1942,0
|
|
20240304,154900,22219600887,1942,1942,1942,1942,0
|
|
20240304,154800,22219600887,1942,1942,1942,1942,0
|
|
20240304,154700,22219600887,1942,1942,1942,1942,0
|
|
20240304,154600,22219600887,1942,1942,1942,1942,0
|
|
20240304,154500,22219600887,1942,1942,1942,1942,0
|
|
20240304,154400,22219600887,1942,1942,1942,1942,0
|
|
20240304,154300,22219600887,1942,1942,1942,1942,0
|
|
20240304,154200,22219600887,1942,1942,1942,1942,0
|
|
20240304,154100,22219600887,1942,1942,1942,1942,0
|
|
20240304,154000,22219600887,1942,1942,1942,1942,0
|
|
20240304,153900,22219600887,1942,1942,1942,1942,0
|
|
20240304,153800,22219600887,1942,1942,1942,1942,0
|
|
20240304,153700,22219600887,1942,1942,1942,1942,0
|
|
20240304,153600,22219600887,1942,1942,1942,1942,0
|
|
20240304,153500,22219600887,1942,1942,1942,1942,0
|
|
20240304,153400,22219600887,1942,1942,1942,1942,82129
|
|
20240304,153300,22219600887,1942,1942,1942,1942,0
|
|
20240304,153200,22219600887,1942,1942,1942,1942,0
|
|
20240304,153100,22219600887,1942,1942,1942,1942,0
|
|
20240304,153000,22219600887,1942,1942,1942,1942,82129
|
|
20240304,152900,22060106369,1942,1942,1942,1942,0
|
|
20240304,152800,22060106369,1942,1942,1942,1942,0
|
|
20240304,152700,22060106369,1942,1942,1942,1942,0
|
|
20240304,152600,22060106369,1942,1942,1942,1942,0
|
|
20240304,152500,22060106369,1942,1942,1942,1942,0
|
|
20240304,152400,22060106369,1942,1942,1942,1942,0
|
|
20240304,152300,22060106369,1942,1942,1942,1942,0
|
|
20240304,152200,22060106369,1942,1942,1942,1942,0
|
|
20240304,152100,22060106369,1942,1942,1942,1942,0
|
|
20240304,152000,22060106369,1942,1942,1942,1942,0
|
|
20240304,151900,22060106369,1942,1940,1946,1940,11405
|
|
20240304,151800,22037947443,1940,1943,1944,1940,9783
|
|
20240304,151700,22018948354,1942,1945,1945,1942,4495
|
|
20240304,151600,22010212253,1945,1945,1948,1945,11549
|
|
20240304,151500,21987742505,1945,1951,1951,1944,4721
|
|
20240304,151400,21978549325,1951,1941,1954,1941,1132
|
|
20240304,151300,21976344529,1941,1941,1941,1935,16197
|
|
20240304,151200,21944950278,1942,1951,1955,1941,9017
|
|
20240304,151100,21927412411,1951,1951,1961,1951,9916
|
|
20240304,151000,21908002514,1954,1949,1961,1945,15984
|
|
20240304,150900,21876751999,1947,1960,1965,1947,22687
|
|
20240304,150800,21832307888,1960,1950,1970,1950,31132
|
|
20240304,150700,21771294329,1951,1944,1953,1944,22946
|
|
20240304,150600,21726580858,1944,1945,1945,1938,4798
|
|
20240304,150500,21717252998,1944,1939,1944,1938,10709
|
|
20240304,150400,21696461664,1937,1937,1940,1937,1437
|
|
20240304,150300,21693678045,1937,1943,1943,1937,1084
|
|
20240304,150200,21691573615,1943,1943,1944,1937,5159
|
|
20240304,150100,21681554332,1941,1935,1944,1935,34613
|
|
20240304,150000,21614397456,1935,1931,1935,1931,3496
|
|
20240304,145900,21607636981,1931,1931,1934,1931,2052
|
|
20240304,145800,21603674172,1931,1935,1935,1930,7597
|
|
20240304,145700,21588999209,1935,1937,1937,1934,553
|
|
20240304,145600,21587928844,1937,1933,1937,1930,6356
|
|
20240304,145500,21575653311,1933,1938,1938,1932,11838
|
|
20240304,145400,21552750549,1938,1937,1939,1934,2970
|
|
20240304,145300,21546998040,1937,1934,1937,1933,3389
|
|
20240304,145200,21540444378,1934,1936,1937,1934,1367
|
|
20240304,145100,21537799058,1936,1938,1938,1932,4020
|
|
20240304,145000,21530026482,1934,1934,1938,1934,6837
|
|
20240304,144900,21516787734,1934,1934,1936,1933,3462
|
|
20240304,144800,21510093232,1934,1945,1945,1934,5020
|
|
20240304,144700,21500369547,1945,1946,1946,1940,5047
|
|
20240304,144600,21490570279,1943,1942,1948,1942,10763
|
|
20240304,144500,21469638495,1942,1936,1942,1935,357
|
|
20240304,144400,21468947440,1936,1940,1942,1936,370
|
|
20240304,144300,21468231003,1941,1943,1943,1936,599
|
|
20240304,144200,21467068314,1936,1935,1943,1935,1651
|
|
20240304,144100,21463872767,1943,1933,1945,1933,4067
|
|
20240304,144000,21456000283,1932,1930,1933,1928,9662
|
|
20240304,143900,21437347625,1930,1927,1930,1927,3752
|
|
20240304,143800,21430113145,1928,1932,1932,1928,14388
|
|
20240304,143700,21402352795,1932,1935,1935,1932,6736
|
|
20240304,143600,21389330420,1935,1940,1941,1935,6298
|
|
20240304,143500,21377132985,1940,1938,1940,1938,1611
|
|
20240304,143400,21374010220,1938,1938,1945,1938,3155
|
|
20240304,143300,21367891135,1938,1940,1941,1938,4127
|
|
20240304,143200,21359890336,1939,1946,1946,1939,2181
|
|
20240304,143100,21355655363,1946,1943,1946,1941,4832
|
|
20240304,143000,21346259725,1943,1940,1943,1940,3786
|
|
20240304,142900,21338912722,1940,1940,1940,1939,1329
|
|
20240304,142800,21336335217,1940,1938,1940,1936,2801
|
|
20240304,142700,21330907369,1936,1938,1938,1936,1694
|
|
20240304,142600,21327626590,1938,1940,1940,1936,2871
|
|
20240304,142500,21322063136,1938,1940,1940,1938,665
|
|
20240304,142400,21320773910,1940,1938,1940,1938,238
|
|
20240304,142300,21320312242,1938,1939,1940,1933,3074
|
|
20240304,142200,21314358886,1939,1939,1940,1936,1911
|
|
20240304,142100,21310653484,1940,1940,1940,1939,1883
|
|
20240304,142000,21307000503,1939,1935,1940,1934,1538
|
|
20240304,141900,21304021391,1933,1930,1936,1930,10704
|
|
20240304,141800,21283348647,1930,1940,1940,1930,11039
|
|
20240304,141700,21262012206,1940,1940,1944,1940,5992
|
|
20240304,141600,21250387091,1940,1934,1941,1933,10441
|
|
20240304,141500,21230151867,1934,1932,1936,1931,3129
|
|
20240304,141400,21224105029,1935,1939,1939,1932,14137
|
|
20240304,141300,21196743471,1939,1945,1945,1939,1755
|
|
20240304,141200,21193335257,1946,1944,1946,1943,1387
|
|
20240304,141100,21190638905,1944,1944,1945,1938,3472
|
|
20240304,141000,21183891801,1944,1940,1944,1940,1766
|
|
20240304,140900,21180462437,1940,1938,1946,1938,2122
|
|
20240304,140800,21176340294,1938,1938,1947,1937,4228
|
|
20240304,140700,21168135356,1937,1938,1940,1936,9688
|
|
20240304,140600,21149371678,1938,1938,1940,1936,5733
|
|
20240304,140500,21138263114,1938,1939,1939,1935,2953
|
|
20240304,140400,21132544229,1939,1937,1947,1937,2087
|
|
20240304,140300,21128497339,1936,1933,1941,1932,8203
|
|
20240304,140200,21112621585,1933,1940,1940,1931,12005
|
|
20240304,140100,21089400873,1940,1947,1947,1936,23407
|
|
20240304,140000,21043965390,1946,1951,1952,1946,6116
|
|
20240304,135900,21032041475,1952,1947,1952,1946,1746
|
|
20240304,135800,21028641388,1947,1949,1950,1947,6425
|
|
20240304,135700,21016126917,1949,1950,1952,1948,2146
|
|
20240304,135600,21011943146,1950,1947,1964,1945,5499
|
|
20240304,135500,21001219958,1946,1958,1965,1944,32639
|
|
20240304,135400,20937493481,1959,1947,1959,1943,23175
|
|
20240304,135300,20892294486,1948,1942,1948,1941,6200
|
|
20240304,135200,20880227075,1945,1946,1946,1941,784
|
|
20240304,135100,20878703005,1946,1942,1946,1938,4350
|
|
20240304,135000,20870259524,1942,1934,1942,1934,3237
|
|
20240304,134900,20863977701,1933,1941,1941,1931,15745
|
|
20240304,134800,20833504183,1942,1948,1949,1941,13698
|
|
20240304,134700,20806853302,1948,1943,1949,1943,17842
|
|
20240304,134600,20772108035,1943,1935,1945,1931,15238
|
|
20240304,134500,20742579670,1935,1932,1935,1930,4311
|
|
20240304,134400,20734247374,1932,1934,1934,1932,601
|
|
20240304,134300,20733085652,1934,1927,1935,1927,8733
|
|
20240304,134200,20716216924,1927,1927,1931,1927,11277
|
|
20240304,134100,20694468578,1927,1927,1931,1926,2616
|
|
20240304,134000,20689426864,1927,1920,1927,1920,4466
|
|
20240304,133900,20680845131,1920,1926,1926,1920,8798
|
|
20240304,133800,20663938193,1926,1933,1933,1926,6990
|
|
20240304,133700,20650460358,1933,1935,1935,1928,1369
|
|
20240304,133600,20647816453,1935,1921,1936,1921,6367
|
|
20240304,133500,20635514857,1918,1923,1937,1918,19613
|
|
20240304,133400,20597801907,1923,1925,1928,1923,4595
|
|
20240304,133300,20588954147,1922,1919,1925,1917,8619
|
|
20240304,133200,20572400604,1918,1917,1920,1914,9475
|
|
20240304,133100,20554238310,1917,1932,1932,1917,37023
|
|
20240304,133000,20483086224,1932,1928,1932,1927,3126
|
|
20240304,132900,20477060121,1928,1936,1936,1928,10257
|
|
20240304,132800,20457266991,1936,1935,1938,1935,3233
|
|
20240304,132700,20451007514,1935,1930,1936,1930,4406
|
|
20240304,132600,20442502505,1930,1938,1938,1929,3199
|
|
20240304,132500,20436327209,1938,1939,1939,1929,5348
|
|
20240304,132400,20425973957,1940,1929,1940,1928,15561
|
|
20240304,132300,20395925711,1929,1924,1929,1923,8620
|
|
20240304,132200,20379332510,1924,1926,1928,1924,5288
|
|
20240304,132100,20369154400,1926,1924,1928,1924,6546
|
|
20240304,132000,20356550050,1924,1931,1931,1923,15930
|
|
20240304,131900,20325867762,1931,1933,1934,1931,3014
|
|
20240304,131800,20320042782,1933,1935,1940,1933,3673
|
|
20240304,131700,20312936124,1935,1922,1935,1922,6321
|
|
20240304,131600,20300731158,1923,1926,1926,1920,18248
|
|
20240304,131500,20265658811,1925,1940,1940,1920,56285
|
|
20240304,131400,20157216556,1940,1948,1948,1940,11559
|
|
20240304,131300,20134762464,1948,1947,1953,1947,7649
|
|
20240304,131200,20119853475,1947,1947,1948,1944,4017
|
|
20240304,131100,20112040034,1948,1950,1951,1946,3862
|
|
20240304,131000,20104514984,1950,1950,1951,1946,8081
|
|
20240304,130900,20088762673,1950,1955,1958,1950,7300
|
|
20240304,130800,20074483970,1955,1959,1960,1955,1813
|
|
20240304,130700,20070934116,1959,1960,1960,1955,6253
|
|
20240304,130600,20058697668,1957,1956,1969,1956,31039
|
|
20240304,130500,19997798783,1955,1948,1955,1946,19621
|
|
20240304,130400,19959541489,1949,1943,1949,1941,13417
|
|
20240304,130300,19933426743,1943,1943,1947,1940,11616
|
|
20240304,130200,19910877946,1947,1942,1948,1942,2002
|
|
20240304,130100,19906987079,1942,1948,1948,1941,7934
|
|
20240304,130000,19891562987,1947,1937,1948,1937,10466
|
|
20240304,125900,19871259283,1937,1938,1940,1932,4815
|
|
20240304,125800,19861934275,1938,1939,1940,1930,20002
|
|
20240304,125700,19823264789,1939,1938,1940,1933,2982
|
|
20240304,125600,19817487284,1936,1935,1936,1932,5453
|
|
20240304,125500,19806942744,1938,1934,1940,1932,4808
|
|
20240304,125400,19797637577,1933,1941,1941,1932,21837
|
|
20240304,125300,19755385521,1941,1941,1945,1939,5707
|
|
20240304,125200,19744307491,1941,1944,1944,1933,23541
|
|
20240304,125100,19698665004,1944,1947,1947,1944,8019
|
|
20240304,125000,19683063848,1947,1947,1948,1946,11419
|
|
20240304,124900,19660831203,1947,1941,1948,1941,14389
|
|
20240304,124800,19632853017,1941,1941,1948,1937,32883
|
|
20240304,124700,19569032150,1939,1938,1945,1937,23196
|
|
20240304,124600,19524010714,1940,1962,1963,1930,55936
|
|
20240304,124500,19415026750,1962,1967,1969,1961,6188
|
|
20240304,124400,19402886586,1967,1962,1970,1961,2443
|
|
20240304,124300,19398088444,1961,1971,1979,1961,16678
|
|
20240304,124200,19365261224,1971,1984,1984,1969,13485
|
|
20240304,124100,19338595440,1984,1968,1986,1968,31964
|
|
20240304,124000,19275277665,1968,1965,1968,1964,3442
|
|
20240304,123900,19268516280,1964,1968,1971,1962,3705
|
|
20240304,123800,19261230307,1965,1964,1972,1962,15888
|
|
20240304,123700,19229999212,1963,1967,1967,1962,4495
|
|
20240304,123600,19221166025,1963,1964,1967,1962,3707
|
|
20240304,123500,19213886113,1964,1964,1966,1964,1722
|
|
20240304,123400,19210502986,1961,1972,1972,1961,8241
|
|
20240304,123300,19194313535,1972,1978,1978,1970,11246
|
|
20240304,123200,19172131975,1978,1979,1980,1975,4066
|
|
20240304,123100,19164090652,1980,1980,1981,1977,21302
|
|
20240304,123000,19121964182,1980,1967,1980,1965,24270
|
|
20240304,122900,19074002523,1967,1961,1969,1961,4722
|
|
20240304,122800,19064717776,1966,1957,1968,1956,12787
|
|
20240304,122700,19039620832,1957,1960,1963,1951,33439
|
|
20240304,122600,18974217920,1958,1969,1970,1958,16338
|
|
20240304,122500,18942148444,1970,1966,1972,1964,6093
|
|
20240304,122400,18930171015,1967,1974,1977,1966,11811
|
|
20240304,122300,18906887543,1974,1978,1979,1973,7113
|
|
20240304,122200,18892827432,1979,1978,1979,1974,3824
|
|
20240304,122100,18885265404,1977,1974,1982,1971,3963
|
|
20240304,122000,18877436385,1974,1968,1975,1967,2084
|
|
20240304,121900,18873324660,1967,1980,1980,1967,22201
|
|
20240304,121800,18829524322,1980,1987,1987,1973,20438
|
|
20240304,121700,18789055555,1987,1973,1990,1970,70849
|
|
20240304,121600,18648797304,1973,1965,1973,1964,14894
|
|
20240304,121500,18619476121,1966,1963,1966,1961,3451
|
|
20240304,121400,18612698759,1964,1961,1969,1959,19933
|
|
20240304,121300,18573569154,1957,1962,1963,1955,41383
|
|
20240304,121200,18492498996,1961,1964,1965,1960,29012
|
|
20240304,121100,18435578902,1961,1970,1970,1960,47692
|
|
20240304,121000,18341998113,1970,1971,1972,1963,35408
|
|
20240304,120900,18272325794,1972,1981,1981,1969,91974
|
|
20240304,120800,18090858507,1980,1980,1984,1978,27232
|
|
20240304,120700,18036932881,1980,1988,1993,1979,54472
|
|
20240304,120600,17928761215,1989,1993,1996,1987,32779
|
|
20240304,120500,17863532333,1993,1997,2010,1991,26684
|
|
20240304,120400,17810239203,1997,1989,1998,1980,52077
|
|
20240304,120300,17706615118,1991,2000,2000,1989,61937
|
|
20240304,120200,17583175660,1995,1998,2010,1995,32459
|
|
20240304,120100,17518218906,2010,2010,2015,1996,26543
|
|
20240304,120000,17465129845,2005,2005,2020,1998,30856
|
|
20240304,115900,17403110614,2005,2015,2015,1995,70047
|
|
20240304,115800,17263039785,2000,2015,2020,1999,29338
|
|
20240304,115700,17204177162,2015,2005,2025,1999,41631
|
|
20240304,115600,17120356944,2005,2005,2005,1998,14897
|
|
20240304,115500,17090534919,2005,2010,2010,1996,27192
|
|
20240304,115400,17036113089,1999,2000,2010,1996,18137
|
|
20240304,115300,16999835095,2000,2005,2020,1995,30999
|
|
20240304,115200,16937706905,2005,1999,2005,1994,31439
|
|
20240304,115100,16874938608,1996,2030,2030,1995,71095
|
|
20240304,115000,16732683129,2020,2010,2035,1999,49293
|
|
20240304,114900,16633721861,2015,2020,2020,2005,18874
|
|
20240304,114800,16595787286,2015,2035,2045,2000,76294
|
|
20240304,114700,16442075296,2035,2050,2055,2030,76308
|
|
20240304,114600,16286327931,2050,1996,2060,1996,148631
|
|
20240304,114500,15984201480,1996,2000,2005,1995,13064
|
|
20240304,114400,15958110495,1996,1998,2010,1993,33812
|
|
20240304,114300,15890484051,1998,2005,2005,1994,34216
|
|
20240304,114200,15822064660,2000,1993,2005,1990,60061
|
|
20240304,114100,15702090626,1996,2005,2005,1987,51733
|
|
20240304,114000,15598982395,2000,2020,2020,1990,126079
|
|
20240304,113900,15346757763,2020,2025,2035,2005,133744
|
|
20240304,113800,15076327038,2025,2015,2045,2000,233223
|
|
20240304,113700,14604385193,2015,1983,2025,1982,375215
|
|
20240304,113600,13853746705,1976,1976,1976,1976,0
|
|
20240304,113500,13853746705,1976,1970,1976,1969,101703
|
|
20240304,113400,13653106676,1969,1967,1970,1955,207973
|
|
20240304,113300,13244318176,1967,1925,1970,1923,411265
|
|
20240304,113200,12442864043,1925,1925,1925,1919,18069
|
|
20240304,113100,12408088214,1925,1917,1925,1917,16544
|
|
20240304,113000,12376297881,1917,1916,1919,1916,6059
|
|
20240304,112900,12364680025,1917,1906,1917,1906,4720
|
|
20240304,112800,12355650076,1906,1915,1919,1906,6242
|
|
20240304,112700,12343714237,1915,1919,1920,1914,3610
|
|
20240304,112600,12336788068,1920,1907,1920,1907,10269
|
|
20240304,112500,12317150430,1907,1914,1914,1906,4461
|
|
20240304,112400,12308625369,1915,1918,1920,1914,10004
|
|
20240304,112300,12289454113,1918,1922,1924,1917,10261
|
|
20240304,112200,12269753643,1923,1917,1923,1916,9232
|
|
20240304,112100,12252013678,1917,1905,1923,1905,12045
|
|
20240304,112000,12228924180,1905,1906,1907,1904,7388
|
|
20240304,111900,12214849692,1906,1909,1916,1905,15663
|
|
20240304,111800,12184944078,1908,1916,1917,1908,11802
|
|
20240304,111700,12162352757,1917,1924,1924,1917,18299
|
|
20240304,111600,12127222285,1917,1912,1925,1912,58702
|
|
20240304,111500,12014429130,1912,1912,1914,1906,7623
|
|
20240304,111400,11999862260,1914,1907,1914,1907,12323
|
|
20240304,111300,11976326271,1907,1912,1912,1903,4993
|
|
20240304,111200,11966803233,1901,1917,1920,1898,29976
|
|
20240304,111100,11909528969,1914,1902,1916,1900,38541
|
|
20240304,111000,11835996907,1902,1899,1902,1897,3637
|
|
20240304,110900,11829091552,1899,1905,1906,1897,2379
|
|
20240304,110800,11824564336,1907,1907,1908,1905,10195
|
|
20240304,110700,11805128464,1907,1891,1908,1891,35712
|
|
20240304,110600,11737225847,1891,1892,1892,1891,3821
|
|
20240304,110500,11729998063,1892,1891,1892,1885,4286
|
|
20240304,110400,11721895105,1891,1891,1891,1890,3790
|
|
20240304,110300,11714730023,1891,1891,1892,1891,2341
|
|
20240304,110200,11710303123,1891,1884,1892,1881,4888
|
|
20240304,110100,11701068873,1884,1880,1884,1880,3894
|
|
20240304,110000,11693742262,1880,1886,1886,1880,6808
|
|
20240304,105900,11680927726,1886,1880,1886,1880,16029
|
|
20240304,105800,11650763530,1880,1881,1883,1880,6446
|
|
20240304,105700,11638638649,1881,1880,1883,1879,10657
|
|
20240304,105600,11618605334,1883,1880,1883,1880,4540
|
|
20240304,105500,11610063126,1880,1882,1883,1879,16930
|
|
20240304,105400,11578237620,1883,1883,1888,1882,1356
|
|
20240304,105300,11575684990,1883,1884,1888,1883,3331
|
|
20240304,105200,11569409076,1886,1885,1887,1883,7526
|
|
20240304,105100,11555220224,1884,1882,1887,1881,3704
|
|
20240304,105000,11548241121,1882,1883,1883,1882,1520
|
|
20240304,104900,11545380140,1883,1881,1886,1879,9347
|
|
20240304,104800,11527785639,1881,1883,1886,1880,7427
|
|
20240304,104700,11513801490,1883,1885,1888,1882,1696
|
|
20240304,104600,11510606384,1888,1882,1888,1880,5366
|
|
20240304,104500,11500510838,1882,1890,1890,1881,7435
|
|
20240304,104400,11486511169,1885,1894,1894,1885,6174
|
|
20240304,104300,11474837611,1893,1896,1896,1892,6078
|
|
20240304,104200,11463334751,1897,1888,1898,1888,6342
|
|
20240304,104100,11451320910,1882,1881,1889,1881,5450
|
|
20240304,104000,11441037378,1881,1884,1888,1875,14303
|
|
20240304,103900,11414133319,1887,1891,1891,1880,15436
|
|
20240304,103800,11385020758,1890,1898,1899,1890,5166
|
|
20240304,103700,11375241845,1898,1899,1899,1891,11070
|
|
20240304,103600,11354265717,1899,1899,1900,1895,5845
|
|
20240304,103500,11343179118,1900,1896,1901,1895,11731
|
|
20240304,103400,11320912256,1897,1895,1901,1895,18430
|
|
20240304,103300,11285982631,1895,1898,1903,1895,18559
|
|
20240304,103200,11250765222,1898,1909,1909,1896,34334
|
|
20240304,103100,11185496666,1909,1923,1926,1905,51329
|
|
20240304,103000,11087294278,1921,1897,1930,1896,111279
|
|
20240304,102900,10874425133,1898,1901,1903,1890,7175
|
|
20240304,102800,10860799363,1903,1891,1904,1890,33647
|
|
20240304,102700,10796927790,1887,1887,1895,1883,27070
|
|
20240304,102600,10745726556,1886,1884,1887,1879,7581
|
|
20240304,102500,10731449355,1884,1888,1891,1883,11189
|
|
20240304,102400,10710318375,1883,1880,1889,1878,13240
|
|
20240304,102300,10685375561,1882,1882,1885,1880,7235
|
|
20240304,102200,10671754292,1884,1879,1885,1879,14986
|
|
20240304,102100,10643537329,1880,1878,1880,1875,5866
|
|
20240304,102000,10632528546,1878,1872,1881,1872,4776
|
|
20240304,101900,10623555616,1872,1874,1875,1872,3602
|
|
20240304,101800,10616806140,1870,1865,1879,1863,23333
|
|
20240304,101700,10573244676,1865,1868,1870,1860,28811
|
|
20240304,101600,10519554731,1868,1870,1870,1867,4409
|
|
20240304,101500,10511314365,1870,1867,1873,1867,5078
|
|
20240304,101400,10501830821,1867,1871,1881,1867,10893
|
|
20240304,101300,10481481688,1870,1867,1870,1866,7219
|
|
20240304,101200,10467990073,1867,1881,1882,1867,28345
|
|
20240304,101100,10414965989,1881,1881,1882,1876,2768
|
|
20240304,101000,10409759788,1876,1876,1883,1874,14613
|
|
20240304,100900,10382305921,1875,1874,1882,1874,10435
|
|
20240304,100800,10362700922,1876,1872,1884,1872,15323
|
|
20240304,100700,10333931127,1872,1880,1880,1872,4888
|
|
20240304,100600,10324763467,1880,1878,1888,1874,12182
|
|
20240304,100500,10301857107,1876,1876,1879,1874,4323
|
|
20240304,100400,10293743931,1876,1872,1880,1869,9864
|
|
20240304,100300,10275239570,1868,1863,1877,1860,55286
|
|
20240304,100200,10172073664,1863,1873,1875,1863,60657
|
|
20240304,100100,10058721797,1873,1878,1878,1873,23222
|
|
20240304,100000,10015157013,1884,1879,1888,1878,13705
|
|
20240304,095900,9989354869,1879,1877,1888,1875,18613
|
|
20240304,095800,9954391080,1878,1882,1882,1876,15716
|
|
20240304,095700,9924870586,1882,1880,1891,1876,13342
|
|
20240304,095600,9899786146,1878,1897,1897,1878,43627
|
|
20240304,095500,9817541731,1898,1899,1902,1896,16347
|
|
20240304,095400,9786498650,1899,1906,1907,1897,26932
|
|
20240304,095300,9735305315,1908,1901,1914,1901,32910
|
|
20240304,095200,9672552418,1902,1898,1902,1896,19277
|
|
20240304,095100,9635932589,1900,1882,1900,1880,33158
|
|
20240304,095000,9573319461,1890,1892,1894,1878,50943
|
|
20240304,094900,9477441947,1893,1890,1897,1886,7274
|
|
20240304,094800,9463693124,1890,1884,1895,1875,20144
|
|
20240304,094700,9425768474,1884,1876,1885,1875,22816
|
|
20240304,094600,9382968953,1876,1886,1887,1873,65681
|
|
20240304,094500,9259493146,1886,1901,1902,1876,102290
|
|
20240304,094400,9066353201,1901,1928,1930,1901,115098
|
|
20240304,094300,8846305440,1925,1927,1934,1922,78491
|
|
20240304,094200,8694788230,1927,1931,1933,1922,72556
|
|
20240304,094100,8554916519,1931,1926,1932,1917,45929
|
|
20240304,094000,8466451025,1924,1918,1927,1917,54734
|
|
20240304,093900,8361235174,1918,1912,1929,1911,64021
|
|
20240304,093800,8238320243,1912,1922,1926,1910,94232
|
|
20240304,093700,8057772157,1923,1930,1931,1923,51899
|
|
20240304,093600,7957823637,1930,1919,1930,1919,57578
|
|
20240304,093500,7847136883,1922,1936,1944,1909,168067
|
|
20240304,093400,7523413466,1937,1906,1937,1901,187752
|
|
20240304,093300,7161846363,1901,1885,1922,1883,120423
|
|
20240304,093200,6932200554,1883,1884,1892,1883,33141
|
|
20240304,093100,6869692996,1884,1886,1902,1880,63309
|
|
20240304,093000,6749948101,1884,1870,1909,1869,123300
|
|
20240304,092900,6516674935,1870,1891,1892,1855,108201
|
|
20240304,092800,6313814804,1891,1877,1926,1874,332000
|
|
20240304,092700,5682635496,1877,1859,1883,1834,122111
|
|
20240304,092600,5456089798,1859,1870,1886,1852,148908
|
|
20240304,092500,5177304275,1867,1836,1890,1832,255693
|
|
20240304,092400,4700466424,1836,1834,1852,1832,48718
|
|
20240304,092300,4610818149,1836,1828,1844,1818,36425
|
|
20240304,092200,4544208121,1826,1825,1831,1812,66584
|
|
20240304,092100,4422957171,1829,1848,1855,1815,144618
|
|
20240304,092000,4157279153,1850,1800,1850,1794,305582
|
|
20240304,091900,3596861072,1793,1790,1802,1785,34135
|
|
20240304,091800,3535675969,1785,1789,1794,1785,28419
|
|
20240304,091700,3484877729,1788,1788,1795,1785,19997
|
|
20240304,091600,3449083486,1788,1795,1803,1785,46821
|
|
20240304,091500,3365252266,1795,1815,1819,1790,61928
|
|
20240304,091400,3253813629,1803,1791,1821,1784,79717
|
|
20240304,091300,3110080155,1793,1780,1795,1778,34711
|
|
20240304,091200,3048108990,1780,1770,1802,1770,74402
|
|
20240304,091100,2915058741,1775,1771,1777,1767,48164
|
|
20240304,091000,2829798916,1772,1781,1787,1765,117716
|
|
20240304,090900,2620821279,1787,1827,1837,1780,287971
|
|
20240304,090800,2102027142,1830,1797,1830,1792,155572
|
|
20240304,090700,1820566762,1810,1810,1810,1810,0
|
|
20240304,090600,1820566762,1810,1736,1811,1736,170687
|
|
20240304,090500,1515138750,1735,1739,1763,1723,125006
|
|
20240304,090400,1296877216,1734,1709,1762,1709,267595
|
|
20240304,090300,832320053,1710,1703,1710,1688,73571
|
|
20240304,090200,707464788,1704,1709,1715,1678,109408
|
|
20240304,090100,521909493,1715,1677,1715,1677,117566
|
|
20240304,090000,321883508,1683,1647,1693,1647,189532
|