767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,214300,153252610352,2045,2045,2045,2045,0
|
|
20230531,214200,153252610352,2045,2045,2045,2045,0
|
|
20230531,214100,153252610352,2045,2045,2045,2045,0
|
|
20230531,214000,153252610352,2045,2045,2045,2045,0
|
|
20230531,213900,153252610352,2045,2045,2045,2045,0
|
|
20230531,213800,153252610352,2045,2045,2045,2045,0
|
|
20230531,213700,153252610352,2045,2045,2045,2045,0
|
|
20230531,213600,153252610352,2045,2045,2045,2045,0
|
|
20230531,213500,153252610352,2045,2045,2045,2045,0
|
|
20230531,213400,153252610352,2045,2045,2045,2045,0
|
|
20230531,213300,153252610352,2045,2045,2045,2045,0
|
|
20230531,213200,153252610352,2045,2045,2045,2045,0
|
|
20230531,213100,153252610352,2045,2045,2045,2045,0
|
|
20230531,213000,153252610352,2045,2045,2045,2045,0
|
|
20230531,212900,153252610352,2045,2045,2045,2045,0
|
|
20230531,212800,153252610352,2045,2045,2045,2045,0
|
|
20230531,212700,153252610352,2045,2045,2045,2045,0
|
|
20230531,212600,153252610352,2045,2045,2045,2045,0
|
|
20230531,212500,153252610352,2045,2045,2045,2045,0
|
|
20230531,212400,153252610352,2045,2045,2045,2045,0
|
|
20230531,212300,153252610352,2045,2045,2045,2045,0
|
|
20230531,212200,153252610352,2045,2045,2045,2045,0
|
|
20230531,212100,153252610352,2045,2045,2045,2045,0
|
|
20230531,212000,153252610352,2045,2045,2045,2045,0
|
|
20230531,211900,153252610352,2045,2045,2045,2045,0
|
|
20230531,211800,153252610352,2045,2045,2045,2045,0
|
|
20230531,211700,153252610352,2045,2045,2045,2045,0
|
|
20230531,211600,153252610352,2045,2045,2045,2045,0
|
|
20230531,211500,153252610352,2045,2045,2045,2045,0
|
|
20230531,211400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,211300,153252610352,2045,2045,2045,2045,0
|
|
20230531,211200,153252610352,2045,2045,2045,2045,0
|
|
20230531,211100,153252610352,2045,2045,2045,2045,0
|
|
20230531,211000,153252610352,2045,2045,2045,2045,0
|
|
20230531,210900,153252610352,2045,2045,2045,2045,0
|
|
20230531,210800,153252610352,2045,2045,2045,2045,0
|
|
20230531,210700,153252610352,2045,2045,2045,2045,0
|
|
20230531,210600,153252610352,2045,2045,2045,2045,0
|
|
20230531,210500,153252610352,2045,2045,2045,2045,0
|
|
20230531,210400,153252610352,2045,2045,2045,2045,0
|
|
20230531,210300,153252610352,2045,2045,2045,2045,0
|
|
20230531,210200,153252610352,2045,2045,2045,2045,0
|
|
20230531,210100,153252610352,2045,2045,2045,2045,0
|
|
20230531,210000,153252610352,2045,2045,2045,2045,0
|
|
20230531,205900,153252610352,2045,2045,2045,2045,0
|
|
20230531,205800,153252610352,2045,2045,2045,2045,0
|
|
20230531,205700,153252610352,2045,2045,2045,2045,0
|
|
20230531,205600,153252610352,2045,2045,2045,2045,0
|
|
20230531,205500,153252610352,2045,2045,2045,2045,0
|
|
20230531,205400,153252610352,2045,2045,2045,2045,0
|
|
20230531,205300,153252610352,2045,2045,2045,2045,0
|
|
20230531,205200,153252610352,2045,2045,2045,2045,0
|
|
20230531,205100,153252610352,2045,2045,2045,2045,0
|
|
20230531,205000,153252610352,2045,2045,2045,2045,0
|
|
20230531,204900,153252610352,2045,2045,2045,2045,0
|
|
20230531,204800,153252610352,2045,2045,2045,2045,0
|
|
20230531,204700,153252610352,2045,2045,2045,2045,0
|
|
20230531,204600,153252610352,2045,2045,2045,2045,0
|
|
20230531,204500,153252610352,2045,2045,2045,2045,0
|
|
20230531,204400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,204300,153252610352,2045,2045,2045,2045,0
|
|
20230531,204200,153252610352,2045,2045,2045,2045,0
|
|
20230531,204100,153252610352,2045,2045,2045,2045,0
|
|
20230531,204000,153252610352,2045,2045,2045,2045,0
|
|
20230531,203900,153252610352,2045,2045,2045,2045,0
|
|
20230531,203800,153252610352,2045,2045,2045,2045,0
|
|
20230531,203700,153252610352,2045,2045,2045,2045,0
|
|
20230531,203600,153252610352,2045,2045,2045,2045,0
|
|
20230531,203500,153252610352,2045,2045,2045,2045,0
|
|
20230531,203400,153252610352,2045,2045,2045,2045,0
|
|
20230531,203300,153252610352,2045,2045,2045,2045,0
|
|
20230531,203200,153252610352,2045,2045,2045,2045,0
|
|
20230531,203100,153252610352,2045,2045,2045,2045,0
|
|
20230531,203000,153252610352,2045,2045,2045,2045,0
|
|
20230531,202900,153252610352,2045,2045,2045,2045,0
|
|
20230531,202800,153252610352,2045,2045,2045,2045,0
|
|
20230531,202700,153252610352,2045,2045,2045,2045,0
|
|
20230531,202600,153252610352,2045,2045,2045,2045,0
|
|
20230531,202500,153252610352,2045,2045,2045,2045,0
|
|
20230531,202400,153252610352,2045,2045,2045,2045,0
|
|
20230531,202300,153252610352,2045,2045,2045,2045,0
|
|
20230531,202200,153252610352,2045,2045,2045,2045,0
|
|
20230531,202100,153252610352,2045,2045,2045,2045,0
|
|
20230531,202000,153252610352,2045,2045,2045,2045,0
|
|
20230531,201900,153252610352,2045,2045,2045,2045,0
|
|
20230531,201800,153252610352,2045,2045,2045,2045,0
|
|
20230531,201700,153252610352,2045,2045,2045,2045,0
|
|
20230531,201600,153252610352,2045,2045,2045,2045,0
|
|
20230531,201500,153252610352,2045,2045,2045,2045,0
|
|
20230531,201400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,201300,153252610352,2045,2045,2045,2045,0
|
|
20230531,201200,153252610352,2045,2045,2045,2045,0
|
|
20230531,201100,153252610352,2045,2045,2045,2045,0
|
|
20230531,201000,153252610352,2045,2045,2045,2045,0
|
|
20230531,200900,153252610352,2045,2045,2045,2045,0
|
|
20230531,200800,153252610352,2045,2045,2045,2045,0
|
|
20230531,200700,153252610352,2045,2045,2045,2045,0
|
|
20230531,200600,153252610352,2045,2045,2045,2045,0
|
|
20230531,200500,153252610352,2045,2045,2045,2045,0
|
|
20230531,200400,153252610352,2045,2045,2045,2045,0
|
|
20230531,200300,153252610352,2045,2045,2045,2045,0
|
|
20230531,200200,153252610352,2045,2045,2045,2045,0
|
|
20230531,200100,153252610352,2045,2045,2045,2045,0
|
|
20230531,200000,153252610352,2045,2045,2045,2045,0
|
|
20230531,195900,153252610352,2045,2045,2045,2045,0
|
|
20230531,195800,153252610352,2045,2045,2045,2045,0
|
|
20230531,195700,153252610352,2045,2045,2045,2045,0
|
|
20230531,195600,153252610352,2045,2045,2045,2045,0
|
|
20230531,195500,153252610352,2045,2045,2045,2045,0
|
|
20230531,195400,153252610352,2045,2045,2045,2045,0
|
|
20230531,195300,153252610352,2045,2045,2045,2045,0
|
|
20230531,195200,153252610352,2045,2045,2045,2045,0
|
|
20230531,195100,153252610352,2045,2045,2045,2045,0
|
|
20230531,195000,153252610352,2045,2045,2045,2045,0
|
|
20230531,194900,153252610352,2045,2045,2045,2045,0
|
|
20230531,194800,153252610352,2045,2045,2045,2045,0
|
|
20230531,194700,153252610352,2045,2045,2045,2045,0
|
|
20230531,194600,153252610352,2045,2045,2045,2045,0
|
|
20230531,194500,153252610352,2045,2045,2045,2045,0
|
|
20230531,194400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,194300,153252610352,2045,2045,2045,2045,0
|
|
20230531,194200,153252610352,2045,2045,2045,2045,0
|
|
20230531,194100,153252610352,2045,2045,2045,2045,0
|
|
20230531,194000,153252610352,2045,2045,2045,2045,0
|
|
20230531,193900,153252610352,2045,2045,2045,2045,0
|
|
20230531,193800,153252610352,2045,2045,2045,2045,0
|
|
20230531,193700,153252610352,2045,2045,2045,2045,0
|
|
20230531,193600,153252610352,2045,2045,2045,2045,0
|
|
20230531,193500,153252610352,2045,2045,2045,2045,0
|
|
20230531,193400,153252610352,2045,2045,2045,2045,0
|
|
20230531,193300,153252610352,2045,2045,2045,2045,0
|
|
20230531,193200,153252610352,2045,2045,2045,2045,0
|
|
20230531,193100,153252610352,2045,2045,2045,2045,0
|
|
20230531,193000,153252610352,2045,2045,2045,2045,0
|
|
20230531,192900,153252610352,2045,2045,2045,2045,0
|
|
20230531,192800,153252610352,2045,2045,2045,2045,0
|
|
20230531,192700,153252610352,2045,2045,2045,2045,0
|
|
20230531,192600,153252610352,2045,2045,2045,2045,0
|
|
20230531,192500,153252610352,2045,2045,2045,2045,0
|
|
20230531,192400,153252610352,2045,2045,2045,2045,0
|
|
20230531,192300,153252610352,2045,2045,2045,2045,0
|
|
20230531,192200,153252610352,2045,2045,2045,2045,0
|
|
20230531,192100,153252610352,2045,2045,2045,2045,0
|
|
20230531,192000,153252610352,2045,2045,2045,2045,0
|
|
20230531,191900,153252610352,2045,2045,2045,2045,0
|
|
20230531,191800,153252610352,2045,2045,2045,2045,0
|
|
20230531,191700,153252610352,2045,2045,2045,2045,0
|
|
20230531,191600,153252610352,2045,2045,2045,2045,0
|
|
20230531,191500,153252610352,2045,2045,2045,2045,0
|
|
20230531,191400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,191300,153252610352,2045,2045,2045,2045,0
|
|
20230531,191200,153252610352,2045,2045,2045,2045,0
|
|
20230531,191100,153252610352,2045,2045,2045,2045,0
|
|
20230531,191000,153252610352,2045,2045,2045,2045,0
|
|
20230531,190900,153252610352,2045,2045,2045,2045,0
|
|
20230531,190800,153252610352,2045,2045,2045,2045,0
|
|
20230531,190700,153252610352,2045,2045,2045,2045,0
|
|
20230531,190600,153252610352,2045,2045,2045,2045,0
|
|
20230531,190500,153252610352,2045,2045,2045,2045,0
|
|
20230531,190400,153252610352,2045,2045,2045,2045,0
|
|
20230531,190300,153252610352,2045,2045,2045,2045,0
|
|
20230531,190200,153252610352,2045,2045,2045,2045,0
|
|
20230531,190100,153252610352,2045,2045,2045,2045,0
|
|
20230531,190000,153252610352,2045,2045,2045,2045,0
|
|
20230531,185900,153252610352,2045,2045,2045,2045,0
|
|
20230531,185800,153252610352,2045,2045,2045,2045,0
|
|
20230531,185700,153252610352,2045,2045,2045,2045,0
|
|
20230531,185600,153252610352,2045,2045,2045,2045,0
|
|
20230531,185500,153252610352,2045,2045,2045,2045,0
|
|
20230531,185400,153252610352,2045,2045,2045,2045,0
|
|
20230531,185300,153252610352,2045,2045,2045,2045,0
|
|
20230531,185200,153252610352,2045,2045,2045,2045,0
|
|
20230531,185100,153252610352,2045,2045,2045,2045,0
|
|
20230531,185000,153252610352,2045,2045,2045,2045,0
|
|
20230531,184900,153252610352,2045,2045,2045,2045,0
|
|
20230531,184800,153252610352,2045,2045,2045,2045,0
|
|
20230531,184700,153252610352,2045,2045,2045,2045,0
|
|
20230531,184600,153252610352,2045,2045,2045,2045,0
|
|
20230531,184500,153252610352,2045,2045,2045,2045,0
|
|
20230531,184400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,184300,153252610352,2045,2045,2045,2045,0
|
|
20230531,184200,153252610352,2045,2045,2045,2045,0
|
|
20230531,184100,153252610352,2045,2045,2045,2045,0
|
|
20230531,184000,153252610352,2045,2045,2045,2045,0
|
|
20230531,183900,153252610352,2045,2045,2045,2045,0
|
|
20230531,183800,153252610352,2045,2045,2045,2045,0
|
|
20230531,183700,153252610352,2045,2045,2045,2045,0
|
|
20230531,183600,153252610352,2045,2045,2045,2045,0
|
|
20230531,183500,153252610352,2045,2045,2045,2045,0
|
|
20230531,183400,153252610352,2045,2045,2045,2045,0
|
|
20230531,183300,153252610352,2045,2045,2045,2045,0
|
|
20230531,183200,153252610352,2045,2045,2045,2045,0
|
|
20230531,183100,153252610352,2045,2045,2045,2045,0
|
|
20230531,183000,153252610352,2045,2045,2045,2045,0
|
|
20230531,182900,153252610352,2045,2045,2045,2045,0
|
|
20230531,182800,153252610352,2045,2045,2045,2045,0
|
|
20230531,182700,153252610352,2045,2045,2045,2045,0
|
|
20230531,182600,153252610352,2045,2045,2045,2045,0
|
|
20230531,182500,153252610352,2045,2045,2045,2045,0
|
|
20230531,182400,153252610352,2045,2045,2045,2045,0
|
|
20230531,182300,153252610352,2045,2045,2045,2045,0
|
|
20230531,182200,153252610352,2045,2045,2045,2045,0
|
|
20230531,182100,153252610352,2045,2045,2045,2045,0
|
|
20230531,182000,153252610352,2045,2045,2045,2045,0
|
|
20230531,181900,153252610352,2045,2045,2045,2045,0
|
|
20230531,181800,153252610352,2045,2045,2045,2045,0
|
|
20230531,181700,153252610352,2045,2045,2045,2045,0
|
|
20230531,181600,153252610352,2045,2045,2045,2045,0
|
|
20230531,181500,153252610352,2045,2045,2045,2045,0
|
|
20230531,181400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,181300,153252610352,2045,2045,2045,2045,0
|
|
20230531,181200,153252610352,2045,2045,2045,2045,0
|
|
20230531,181100,153252610352,2045,2045,2045,2045,0
|
|
20230531,181000,153252610352,2045,2045,2045,2045,0
|
|
20230531,180900,153252610352,2045,2045,2045,2045,0
|
|
20230531,180800,153252610352,2045,2045,2045,2045,0
|
|
20230531,180700,153252610352,2045,2045,2045,2045,0
|
|
20230531,180600,153252610352,2045,2045,2045,2045,0
|
|
20230531,180500,153252610352,2045,2045,2045,2045,0
|
|
20230531,180400,153252610352,2045,2045,2045,2045,0
|
|
20230531,180300,153252610352,2045,2045,2045,2045,0
|
|
20230531,180200,153252610352,2045,2045,2045,2045,0
|
|
20230531,180100,153252610352,2045,2045,2045,2045,0
|
|
20230531,180000,153252610352,2045,2045,2045,2045,0
|
|
20230531,175900,153252610352,2045,2045,2045,2045,0
|
|
20230531,175800,153252610352,2045,2045,2045,2045,0
|
|
20230531,175700,153252610352,2045,2045,2045,2045,0
|
|
20230531,175600,153252610352,2045,2045,2045,2045,0
|
|
20230531,175500,153252610352,2045,2045,2045,2045,0
|
|
20230531,175400,153252610352,2045,2045,2045,2045,0
|
|
20230531,175300,153252610352,2045,2045,2045,2045,0
|
|
20230531,175200,153252610352,2045,2045,2045,2045,0
|
|
20230531,175100,153252610352,2045,2045,2045,2045,0
|
|
20230531,175000,153252610352,2045,2045,2045,2045,0
|
|
20230531,174900,153252610352,2045,2045,2045,2045,0
|
|
20230531,174800,153252610352,2045,2045,2045,2045,0
|
|
20230531,174700,153252610352,2045,2045,2045,2045,0
|
|
20230531,174600,153252610352,2045,2045,2045,2045,0
|
|
20230531,174500,153252610352,2045,2045,2045,2045,0
|
|
20230531,174400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,174300,153252610352,2045,2045,2045,2045,0
|
|
20230531,174200,153252610352,2045,2045,2045,2045,0
|
|
20230531,174100,153252610352,2045,2045,2045,2045,0
|
|
20230531,174000,153252610352,2045,2045,2045,2045,0
|
|
20230531,173900,153252610352,2045,2045,2045,2045,0
|
|
20230531,173800,153252610352,2045,2045,2045,2045,0
|
|
20230531,173700,153252610352,2045,2045,2045,2045,0
|
|
20230531,173600,153252610352,2045,2045,2045,2045,0
|
|
20230531,173500,153252610352,2045,2045,2045,2045,0
|
|
20230531,173400,153252610352,2045,2045,2045,2045,0
|
|
20230531,173300,153252610352,2045,2045,2045,2045,0
|
|
20230531,173200,153252610352,2045,2045,2045,2045,0
|
|
20230531,173100,153252610352,2045,2045,2045,2045,0
|
|
20230531,173000,153252610352,2045,2045,2045,2045,0
|
|
20230531,172900,153252610352,2045,2045,2045,2045,0
|
|
20230531,172800,153252610352,2045,2045,2045,2045,0
|
|
20230531,172700,153252610352,2045,2045,2045,2045,0
|
|
20230531,172600,153252610352,2045,2045,2045,2045,0
|
|
20230531,172500,153252610352,2045,2045,2045,2045,0
|
|
20230531,172400,153252610352,2045,2045,2045,2045,0
|
|
20230531,172300,153252610352,2045,2045,2045,2045,0
|
|
20230531,172200,153252610352,2045,2045,2045,2045,0
|
|
20230531,172100,153252610352,2045,2045,2045,2045,0
|
|
20230531,172000,153252610352,2045,2045,2045,2045,0
|
|
20230531,171900,153252610352,2045,2045,2045,2045,0
|
|
20230531,171800,153252610352,2045,2045,2045,2045,0
|
|
20230531,171700,153252610352,2045,2045,2045,2045,0
|
|
20230531,171600,153252610352,2045,2045,2045,2045,0
|
|
20230531,171500,153252610352,2045,2045,2045,2045,0
|
|
20230531,171400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,171300,153252610352,2045,2045,2045,2045,0
|
|
20230531,171200,153252610352,2045,2045,2045,2045,0
|
|
20230531,171100,153252610352,2045,2045,2045,2045,0
|
|
20230531,171000,153252610352,2045,2045,2045,2045,0
|
|
20230531,170900,153252610352,2045,2045,2045,2045,0
|
|
20230531,170800,153252610352,2045,2045,2045,2045,0
|
|
20230531,170700,153252610352,2045,2045,2045,2045,0
|
|
20230531,170600,153252610352,2045,2045,2045,2045,0
|
|
20230531,170500,153252610352,2045,2045,2045,2045,0
|
|
20230531,170400,153252610352,2045,2045,2045,2045,0
|
|
20230531,170300,153252610352,2045,2045,2045,2045,0
|
|
20230531,170200,153252610352,2045,2045,2045,2045,0
|
|
20230531,170100,153252610352,2045,2045,2045,2045,0
|
|
20230531,170000,153252610352,2045,2045,2045,2045,0
|
|
20230531,165900,153252610352,2045,2045,2045,2045,0
|
|
20230531,165800,153252610352,2045,2045,2045,2045,0
|
|
20230531,165700,153252610352,2045,2045,2045,2045,0
|
|
20230531,165600,153252610352,2045,2045,2045,2045,0
|
|
20230531,165500,153252610352,2045,2045,2045,2045,0
|
|
20230531,165400,153252610352,2045,2045,2045,2045,0
|
|
20230531,165300,153252610352,2045,2045,2045,2045,0
|
|
20230531,165200,153252610352,2045,2045,2045,2045,0
|
|
20230531,165100,153252610352,2045,2045,2045,2045,0
|
|
20230531,165000,153252610352,2045,2045,2045,2045,0
|
|
20230531,164900,153252610352,2045,2045,2045,2045,0
|
|
20230531,164800,153252610352,2045,2045,2045,2045,0
|
|
20230531,164700,153252610352,2045,2045,2045,2045,0
|
|
20230531,164600,153252610352,2045,2045,2045,2045,0
|
|
20230531,164500,153252610352,2045,2045,2045,2045,0
|
|
20230531,164400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,164300,153252610352,2045,2045,2045,2045,0
|
|
20230531,164200,153252610352,2045,2045,2045,2045,0
|
|
20230531,164100,153252610352,2045,2045,2045,2045,0
|
|
20230531,164000,153252610352,2045,2045,2045,2045,0
|
|
20230531,163900,153252610352,2045,2045,2045,2045,0
|
|
20230531,163800,153252610352,2045,2045,2045,2045,0
|
|
20230531,163700,153252610352,2045,2045,2045,2045,0
|
|
20230531,163600,153252610352,2045,2045,2045,2045,0
|
|
20230531,163500,153252610352,2045,2045,2045,2045,0
|
|
20230531,163400,153252610352,2045,2045,2045,2045,0
|
|
20230531,163300,153252610352,2045,2045,2045,2045,0
|
|
20230531,163200,153252610352,2045,2045,2045,2045,0
|
|
20230531,163100,153252610352,2045,2045,2045,2045,0
|
|
20230531,163000,153252610352,2045,2045,2045,2045,0
|
|
20230531,162900,153252610352,2045,2045,2045,2045,0
|
|
20230531,162800,153252610352,2045,2045,2045,2045,0
|
|
20230531,162700,153252610352,2045,2045,2045,2045,0
|
|
20230531,162600,153252610352,2045,2045,2045,2045,0
|
|
20230531,162500,153252610352,2045,2045,2045,2045,0
|
|
20230531,162400,153252610352,2045,2045,2045,2045,0
|
|
20230531,162300,153252610352,2045,2045,2045,2045,0
|
|
20230531,162200,153252610352,2045,2045,2045,2045,0
|
|
20230531,162100,153252610352,2045,2045,2045,2045,0
|
|
20230531,162000,153252610352,2045,2045,2045,2045,0
|
|
20230531,161900,153252610352,2045,2045,2045,2045,0
|
|
20230531,161800,153252610352,2045,2045,2045,2045,0
|
|
20230531,161700,153252610352,2045,2045,2045,2045,0
|
|
20230531,161600,153252610352,2045,2045,2045,2045,0
|
|
20230531,161500,153252610352,2045,2045,2045,2045,0
|
|
20230531,161400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,161300,153252610352,2045,2045,2045,2045,0
|
|
20230531,161200,153252610352,2045,2045,2045,2045,0
|
|
20230531,161100,153252610352,2045,2045,2045,2045,0
|
|
20230531,161000,153252610352,2045,2045,2045,2045,0
|
|
20230531,160900,153252610352,2045,2045,2045,2045,0
|
|
20230531,160800,153252610352,2045,2045,2045,2045,0
|
|
20230531,160700,153252610352,2045,2045,2045,2045,0
|
|
20230531,160600,153252610352,2045,2045,2045,2045,0
|
|
20230531,160500,153252610352,2045,2045,2045,2045,0
|
|
20230531,160400,153252610352,2045,2045,2045,2045,0
|
|
20230531,160300,153252610352,2045,2045,2045,2045,0
|
|
20230531,160200,153252610352,2045,2045,2045,2045,0
|
|
20230531,160100,153252610352,2045,2045,2045,2045,0
|
|
20230531,160000,153252610352,2045,2045,2045,2045,0
|
|
20230531,155900,153252610352,2045,2045,2045,2045,0
|
|
20230531,155800,153252610352,2045,2045,2045,2045,0
|
|
20230531,155700,153252610352,2045,2045,2045,2045,0
|
|
20230531,155600,153252610352,2045,2045,2045,2045,0
|
|
20230531,155500,153252610352,2045,2045,2045,2045,0
|
|
20230531,155400,153252610352,2045,2045,2045,2045,0
|
|
20230531,155300,153252610352,2045,2045,2045,2045,0
|
|
20230531,155200,153252610352,2045,2045,2045,2045,0
|
|
20230531,155100,153252610352,2045,2045,2045,2045,0
|
|
20230531,155000,153252610352,2045,2045,2045,2045,0
|
|
20230531,154900,153252610352,2045,2045,2045,2045,0
|
|
20230531,154800,153252610352,2045,2045,2045,2045,0
|
|
20230531,154700,153252610352,2045,2045,2045,2045,0
|
|
20230531,154600,153252610352,2045,2045,2045,2045,0
|
|
20230531,154500,153252610352,2045,2045,2045,2045,0
|
|
20230531,154400,153252610352,2045,2045,2045,2045,330053
|
|
20230531,154300,153252610352,2045,2045,2045,2045,0
|
|
20230531,154200,153252610352,2045,2045,2045,2045,0
|
|
20230531,154100,153252610352,2045,2045,2045,2045,0
|
|
20230531,154000,153252610352,2045,2045,2045,2045,0
|
|
20230531,153900,153252610352,2045,2045,2045,2045,0
|
|
20230531,153800,153252610352,2045,2045,2045,2045,0
|
|
20230531,153700,153252610352,2045,2045,2045,2045,0
|
|
20230531,153600,153252610352,2045,2045,2045,2045,0
|
|
20230531,153500,153252610352,2045,2045,2045,2045,0
|
|
20230531,153400,153252610352,2045,2045,2045,2045,0
|
|
20230531,153300,153252610352,2045,2045,2045,2045,0
|
|
20230531,153200,153252610352,2045,2045,2045,2045,0
|
|
20230531,153100,153252610352,2045,2045,2045,2045,0
|
|
20230531,153000,153252610352,2045,2045,2045,2045,330053
|
|
20230531,152900,152577651967,2040,2040,2040,2040,0
|
|
20230531,152800,152577651967,2040,2040,2040,2040,0
|
|
20230531,152700,152577651967,2040,2040,2040,2040,0
|
|
20230531,152600,152577651967,2040,2040,2040,2040,0
|
|
20230531,152500,152577651967,2040,2040,2040,2040,0
|
|
20230531,152400,152577651967,2040,2040,2040,2040,0
|
|
20230531,152300,152577651967,2040,2040,2040,2040,0
|
|
20230531,152200,152577651967,2040,2040,2040,2040,0
|
|
20230531,152100,152577651967,2040,2040,2040,2040,0
|
|
20230531,152000,152577651967,2040,2040,2040,2040,0
|
|
20230531,151900,152577651967,2040,2040,2045,2035,123305
|
|
20230531,151800,152326178657,2035,2040,2045,2035,103906
|
|
20230531,151700,152114217352,2045,2035,2050,2030,161033
|
|
20230531,151600,151786291177,2035,2030,2035,2025,90503
|
|
20230531,151500,151602560282,2025,2015,2030,2015,104934
|
|
20230531,151400,151390369327,2015,2015,2020,2010,108227
|
|
20230531,151300,151172410112,2020,2020,2025,2005,229315
|
|
20230531,151200,150710739352,2020,2020,2025,2010,151774
|
|
20230531,151100,150404442302,2015,2030,2030,2015,312395
|
|
20230531,151000,149773361112,2030,2050,2055,2030,160028
|
|
20230531,150900,149446834347,2055,2055,2055,2050,41353
|
|
20230531,150800,149361960857,2055,2050,2060,2050,43488
|
|
20230531,150700,149272597272,2055,2060,2060,2050,103239
|
|
20230531,150600,149060266417,2060,2050,2060,2050,75156
|
|
20230531,150500,148905885717,2045,2040,2050,2040,19727
|
|
20230531,150400,148865553637,2040,2045,2050,2040,46403
|
|
20230531,150300,148770618287,2045,2045,2050,2040,46937
|
|
20230531,150200,148674648737,2045,2040,2050,2040,36703
|
|
20230531,150100,148599671492,2045,2040,2045,2035,84604
|
|
20230531,150000,148427209677,2040,2045,2045,2040,54614
|
|
20230531,145900,148315710807,2045,2045,2050,2045,44575
|
|
20230531,145800,148224550547,2045,2050,2055,2045,57551
|
|
20230531,145700,148106694707,2055,2060,2065,2050,119044
|
|
20230531,145600,147862047542,2060,2070,2070,2060,51319
|
|
20230531,145500,147756066037,2070,2065,2070,2060,117078
|
|
20230531,145400,147514089992,2065,2055,2065,2050,156159
|
|
20230531,145300,147192593942,2050,2050,2055,2045,134333
|
|
20230531,145200,146917015167,2045,2045,2045,2040,37776
|
|
20230531,145100,146839829332,2040,2045,2045,2035,40062
|
|
20230531,145000,146758033412,2040,2035,2045,2035,50392
|
|
20230531,144900,146655266617,2040,2040,2045,2035,49587
|
|
20230531,144800,146554070722,2035,2035,2040,2030,46341
|
|
20230531,144700,146459674577,2035,2035,2040,2030,50762
|
|
20230531,144600,146356365487,2035,2025,2040,2025,79270
|
|
20230531,144500,146195334472,2025,2035,2040,2025,309328
|
|
20230531,144400,145567390832,2040,2050,2050,2035,77234
|
|
20230531,144300,145409623292,2050,2040,2050,2040,42945
|
|
20230531,144200,145321857617,2040,2045,2050,2035,108116
|
|
20230531,144100,145101302862,2045,2045,2055,2040,79550
|
|
20230531,144000,144938446947,2050,2040,2050,2035,41280
|
|
20230531,143900,144854170612,2040,2045,2050,2035,175865
|
|
20230531,143800,144495748122,2050,2060,2060,2045,82606
|
|
20230531,143700,144326121387,2055,2060,2065,2050,109908
|
|
20230531,143600,144099912162,2060,2045,2060,2045,87240
|
|
20230531,143500,143920768427,2050,2045,2050,2040,60151
|
|
20230531,143400,143797706967,2050,2050,2055,2040,288006
|
|
20230531,143300,143208900242,2050,2060,2060,2050,91841
|
|
20230531,143200,143020191032,2060,2055,2060,2050,66565
|
|
20230531,143100,142883314062,2055,2060,2065,2050,104578
|
|
20230531,143000,142668249192,2060,2060,2065,2050,168828
|
|
20230531,142900,142321347532,2060,2070,2070,2055,106781
|
|
20230531,142800,142101189352,2070,2070,2080,2065,64531
|
|
20230531,142700,141967473977,2070,2060,2070,2060,75419
|
|
20230531,142600,141811910812,2060,2070,2075,2060,130838
|
|
20230531,142500,141541679197,2075,2075,2080,2070,53704
|
|
20230531,142400,141430203147,2080,2070,2080,2065,83561
|
|
20230531,142300,141257025362,2070,2075,2080,2065,133233
|
|
20230531,142200,140981149507,2080,2085,2085,2075,71375
|
|
20230531,142100,140832677132,2085,2065,2085,2065,100350
|
|
20230531,142000,140624274327,2070,2075,2075,2055,212582
|
|
20230531,141900,140185822217,2075,2070,2085,2070,111540
|
|
20230531,141800,139954221497,2075,2075,2075,2060,217239
|
|
20230531,141700,139505077507,2075,2090,2090,2065,238382
|
|
20230531,141600,139009815982,2090,2095,2095,2085,154397
|
|
20230531,141500,138687145172,2090,2125,2125,2090,267335
|
|
20230531,141400,138123670637,2125,2125,2125,2105,361561
|
|
20230531,141300,137358067702,2125,2095,2135,2095,549190
|
|
20230531,141200,136193229392,2100,2090,2100,2090,90030
|
|
20230531,141100,136004654157,2095,2085,2095,2080,91861
|
|
20230531,141000,135812654237,2090,2085,2090,2075,119942
|
|
20230531,140900,135562925097,2085,2105,2110,2085,187673
|
|
20230531,140800,135169347467,2100,2110,2115,2085,333666
|
|
20230531,140700,134467324087,2110,2075,2110,2075,314338
|
|
20230531,140600,133808212087,2075,2065,2080,2060,78847
|
|
20230531,140500,133644841007,2060,2075,2080,2055,178062
|
|
20230531,140400,133277108952,2080,2080,2090,2075,183699
|
|
20230531,140300,132894723842,2080,2065,2085,2065,174017
|
|
20230531,140200,132533733167,2065,2060,2070,2055,150569
|
|
20230531,140100,132223148917,2060,2050,2060,2045,199545
|
|
20230531,140000,131814132377,2050,2040,2050,2040,172532
|
|
20230531,135900,131461018202,2035,2040,2040,2030,273387
|
|
20230531,135800,130904984962,2040,2040,2045,2030,400899
|
|
20230531,135700,130089102992,2040,2100,2105,2030,1153806
|
|
20230531,135600,127711738657,2105,2095,2105,2090,174899
|
|
20230531,135500,127344607552,2095,2095,2095,2090,87146
|
|
20230531,135400,127162146027,2095,2090,2095,2085,123119
|
|
20230531,135300,126904764297,2090,2085,2095,2080,128459
|
|
20230531,135200,126636453227,2085,2080,2090,2075,221022
|
|
20230531,135100,126176165467,2080,2085,2085,2070,193631
|
|
20230531,135000,125773931807,2085,2085,2095,2085,312749
|
|
20230531,134900,125120526742,2090,2075,2095,2075,153530
|
|
20230531,134800,124800442647,2075,2080,2090,2065,274209
|
|
20230531,134700,124230222302,2080,2080,2100,2075,559020
|
|
20230531,134600,123063679987,2080,2095,2095,2055,1262047
|
|
20230531,134500,120454893762,2090,2120,2125,2090,698912
|
|
20230531,134400,118988646317,2125,2115,2125,2105,312837
|
|
20230531,134300,118326662737,2115,2135,2135,2110,381278
|
|
20230531,134200,117519081707,2135,2145,2145,2105,655943
|
|
20230531,134100,116127483552,2145,2135,2160,2135,304290
|
|
20230531,134000,115473109177,2135,2145,2150,2130,361165
|
|
20230531,133900,114701252882,2145,2150,2150,2135,400934
|
|
20230531,133800,113843087617,2150,2165,2170,2150,239496
|
|
20230531,133700,113326823377,2170,2160,2175,2145,283817
|
|
20230531,133600,112714703347,2155,2170,2170,2155,320307
|
|
20230531,133500,112021891817,2170,2170,2180,2160,378604
|
|
20230531,133400,111200913052,2175,2175,2180,2170,268503
|
|
20230531,133300,110617292917,2180,2180,2190,2175,525186
|
|
20230531,133200,109470931412,2175,2195,2195,2175,433655
|
|
20230531,133100,108522945382,2195,2190,2200,2180,831263
|
|
20230531,133000,106702020927,2190,2160,2195,2155,984427
|
|
20230531,132900,104555199717,2160,2125,2160,2125,469360
|
|
20230531,132800,103547644882,2130,2140,2145,2120,602455
|
|
20230531,132700,102264881992,2140,2160,2160,2130,500076
|
|
20230531,132600,101193100287,2155,2160,2165,2155,344421
|
|
20230531,132500,100449583112,2160,2150,2165,2140,451395
|
|
20230531,132400,99479432387,2150,2165,2175,2150,357453
|
|
20230531,132300,98706051657,2165,2170,2175,2145,649455
|
|
20230531,132200,97304444527,2170,2175,2195,2160,845089
|
|
20230531,132100,95460593647,2180,2180,2185,2170,379498
|
|
20230531,132000,94633626712,2185,2185,2190,2170,539229
|
|
20230531,131900,93458524102,2190,2185,2200,2180,960076
|
|
20230531,131800,91355392217,2185,2155,2200,2150,1722819
|
|
20230531,131700,87590426812,2155,2170,2175,2120,1372533
|
|
20230531,131600,84646591717,2170,2175,2185,2170,840644
|
|
20230531,131500,82816930097,2180,2160,2180,2155,938089
|
|
20230531,131400,80779751702,2155,2150,2175,2135,1296866
|
|
20230531,131300,77979713542,2150,2130,2160,2120,1588139
|
|
20230531,131200,74573106547,2130,2120,2135,2100,1247867
|
|
20230531,131100,71927225437,2125,2080,2130,2080,1898217
|
|
20230531,131000,67929295602,2080,2075,2080,2055,735017
|
|
20230531,130900,66408587262,2075,2055,2075,2050,866779
|
|
20230531,130800,64616439272,2055,2045,2055,2025,440199
|
|
20230531,130700,63715519712,2050,2020,2050,2015,302519
|
|
20230531,130600,63098787342,2025,2035,2035,2020,192151
|
|
20230531,130500,62708450677,2035,2015,2035,2010,276986
|
|
20230531,130400,62147839817,2015,2015,2015,2010,47915
|
|
20230531,130300,62051312192,2010,2010,2015,2005,47186
|
|
20230531,130200,61956408477,2010,2005,2010,2005,25756
|
|
20230531,130100,61904646397,2010,2010,2010,2005,30443
|
|
20230531,130000,61843474857,2010,2000,2010,1999,64504
|
|
20230531,125900,61714209749,1999,2000,2000,1999,19916
|
|
20230531,125800,61674380513,2000,1998,2000,1996,50926
|
|
20230531,125700,61572556703,1998,1996,1998,1995,12016
|
|
20230531,125600,61548573947,1996,1996,1997,1995,25237
|
|
20230531,125500,61498216968,1997,1997,1998,1996,23512
|
|
20230531,125400,61451274036,1997,1998,1999,1997,22557
|
|
20230531,125300,61406214759,1998,1998,1999,1998,20684
|
|
20230531,125200,61364888061,1998,1998,1999,1998,7434
|
|
20230531,125100,61350034329,1998,1998,1999,1998,6759
|
|
20230531,125000,61336528156,1998,1998,1999,1998,11074
|
|
20230531,124900,61314400079,1998,1998,1999,1997,5310
|
|
20230531,124800,61303790795,1998,1998,1999,1997,8254
|
|
20230531,124700,61287299922,1998,1998,1999,1997,11952
|
|
20230531,124600,61263417814,1998,1999,2000,1998,18278
|
|
20230531,124500,61226880824,2000,1999,2000,1999,10004
|
|
20230531,124400,61206882123,1999,1999,2000,1999,9991
|
|
20230531,124300,61186909411,2000,1999,2000,1999,6780
|
|
20230531,124200,61173355179,1999,1999,2000,1998,11308
|
|
20230531,124100,61150757120,1999,1997,1999,1997,10766
|
|
20230531,124000,61129248348,1998,1997,1998,1996,21333
|
|
20230531,123900,61086651690,1997,1997,1997,1996,13026
|
|
20230531,123800,61060643133,1996,1998,1998,1996,31974
|
|
20230531,123700,60996806049,1998,1999,1999,1997,19945
|
|
20230531,123600,60956964226,1999,1999,1999,1998,16572
|
|
20230531,123500,60923848778,1999,1999,2000,1998,19789
|
|
20230531,123400,60884301235,1999,1999,2000,1998,13649
|
|
20230531,123300,60857017525,1999,2000,2000,1998,22441
|
|
20230531,123200,60812157962,1999,1999,2000,1999,22639
|
|
20230531,123100,60766900351,2000,2000,2005,1999,24106
|
|
20230531,123000,60718688494,2005,2000,2005,2000,6660
|
|
20230531,122900,60705366504,2000,2000,2005,1999,61826
|
|
20230531,122800,60581707750,2000,1999,2005,1999,20066
|
|
20230531,122700,60541541535,2000,1999,2000,1998,23152
|
|
20230531,122600,60495259893,1998,2005,2005,1998,109861
|
|
20230531,122500,60275526327,2005,2005,2010,2000,37840
|
|
20230531,122400,60199622087,2010,2005,2010,2000,63279
|
|
20230531,122300,60072764512,2005,2005,2005,2000,15536
|
|
20230531,122200,60041645412,2005,2005,2005,1999,38228
|
|
20230531,122100,59965126508,2000,2000,2005,2000,14790
|
|
20230531,122000,59935502758,2005,2000,2005,1999,72027
|
|
20230531,121900,59791359773,2000,1998,2000,1997,56621
|
|
20230531,121800,59678175100,1997,1997,1999,1996,15178
|
|
20230531,121700,59647855051,1997,1998,1999,1997,11167
|
|
20230531,121600,59625539821,1999,1995,1999,1994,12570
|
|
20230531,121500,59600440619,1995,1993,1996,1992,32468
|
|
20230531,121400,59535724087,1992,1996,1996,1992,18779
|
|
20230531,121300,59498282072,1996,1995,1997,1993,21093
|
|
20230531,121200,59456204954,1998,1998,1999,1995,20793
|
|
20230531,121100,59414698963,1998,2000,2000,1997,12728
|
|
20230531,121000,59389259888,2000,2000,2000,1998,8364
|
|
20230531,120900,59372533148,2000,1999,2000,1998,9352
|
|
20230531,120800,59353843699,1998,1998,1999,1997,10165
|
|
20230531,120700,59333539669,1998,1997,1999,1997,12160
|
|
20230531,120600,59309250877,1997,1997,1999,1995,14127
|
|
20230531,120500,59281032120,1997,1994,1997,1993,23823
|
|
20230531,120400,59233516141,1994,1995,1996,1993,57950
|
|
20230531,120300,59117963576,1995,1997,1997,1995,11164
|
|
20230531,120200,59095681896,1997,1998,1998,1997,12479
|
|
20230531,120100,59070757668,1997,1998,1999,1997,16137
|
|
20230531,120000,59038529538,1999,1998,2000,1997,13170
|
|
20230531,115900,59012204399,1998,1999,1999,1995,7512
|
|
20230531,115800,58997204998,1996,1995,1999,1995,8420
|
|
20230531,115700,58980392697,1995,1994,1996,1994,17448
|
|
20230531,115600,58945586638,1995,1996,1996,1993,38412
|
|
20230531,115500,58868967175,1996,1999,1999,1995,42189
|
|
20230531,115400,58784748758,1999,1999,2000,1998,16147
|
|
20230531,115300,58752478589,1999,1999,2000,1999,25840
|
|
20230531,115200,58700813934,1999,2000,2005,1999,20503
|
|
20230531,115100,58659810361,2000,2000,2005,2000,29904
|
|
20230531,115000,58599998336,2000,2000,2005,1999,5773
|
|
20230531,114900,58588451763,2005,2005,2005,1999,15483
|
|
20230531,114800,58557465063,2000,2000,2005,2000,11761
|
|
20230531,114700,58533935938,2000,2000,2005,1999,7516
|
|
20230531,114600,58518901528,1999,1998,2000,1998,17876
|
|
20230531,114500,58483165051,1998,1996,1999,1996,11991
|
|
20230531,114400,58459206500,1996,1996,1997,1996,13186
|
|
20230531,114300,58432883261,1996,1997,1997,1994,34711
|
|
20230531,114200,58363611895,1996,1999,1999,1996,12825
|
|
20230531,114100,58337998123,1998,2000,2000,1998,20070
|
|
20230531,114000,58297887847,1999,2005,2005,1999,58964
|
|
20230531,113900,58179946012,2000,2010,2010,2000,11365
|
|
20230531,113800,58157167237,2005,2005,2010,2000,27776
|
|
20230531,113700,58101476407,2005,2000,2005,2000,23621
|
|
20230531,113600,58054188622,2005,2005,2005,2000,4983
|
|
20230531,113500,58044214252,2005,2005,2005,2000,17318
|
|
20230531,113400,58009515547,2000,2010,2010,2000,27024
|
|
20230531,113300,57955351947,2005,2005,2010,2000,9552
|
|
20230531,113200,57936197182,2005,2005,2010,2000,14690
|
|
20230531,113100,57906744852,2005,2005,2005,2000,23133
|
|
20230531,113000,57860368577,2005,2000,2005,1999,14538
|
|
20230531,112900,57831284749,1999,1999,2000,1999,11910
|
|
20230531,112800,57807469170,2000,1999,2000,1999,7775
|
|
20230531,112700,57791921686,1999,1995,2000,1994,18209
|
|
20230531,112600,57755584961,1995,1994,1998,1994,17459
|
|
20230531,112500,57720755529,1994,1993,2005,1993,51333
|
|
20230531,112400,57618128739,1993,1996,1998,1993,20435
|
|
20230531,112300,57577342064,1998,2000,2000,1996,17534
|
|
20230531,112200,57542306118,2000,2000,2005,1999,24350
|
|
20230531,112100,57493590479,2000,2005,2005,2000,23502
|
|
20230531,112000,57446491619,2005,2005,2010,2000,21245
|
|
20230531,111900,57403875074,2010,2010,2010,2005,15799
|
|
20230531,111800,57372176909,2005,2005,2010,2000,37977
|
|
20230531,111700,57295986084,2005,2005,2005,1998,22363
|
|
20230531,111600,57251215438,2005,2000,2005,1999,66106
|
|
20230531,111500,57118906281,1999,1999,2000,1999,11302
|
|
20230531,111400,57096307170,2000,2000,2000,1999,23476
|
|
20230531,111300,57049356116,2000,1998,2000,1998,23355
|
|
20230531,111200,57002648298,2000,1999,2000,1999,33821
|
|
20230531,111100,56935017082,1999,1996,1999,1996,14459
|
|
20230531,111000,56906134912,1996,1992,1996,1991,20848
|
|
20230531,110900,56864570349,1992,1993,1993,1991,24295
|
|
20230531,110800,56816183706,1992,1993,1995,1992,20941
|
|
20230531,110700,56774454098,1993,1991,1993,1990,57952
|
|
20230531,110600,56659021404,1991,1996,1996,1990,25952
|
|
20230531,110500,56607319733,1996,1999,1999,1993,29040
|
|
20230531,110400,56549328170,1999,2000,2005,1999,18022
|
|
20230531,110300,56513282325,2000,2005,2010,2000,49301
|
|
20230531,110200,56414580480,2005,2010,2010,2000,37973
|
|
20230531,110100,56338373710,2010,2005,2010,2000,41100
|
|
20230531,110000,56256020460,2005,2005,2010,1998,41277
|
|
20230531,105900,56173331553,2000,1993,2020,1990,212105
|
|
20230531,105800,55747744682,1993,1989,1995,1989,28497
|
|
20230531,105700,55691002299,1991,1972,1996,1960,82674
|
|
20230531,105600,55527187643,1972,1996,1996,1959,203894
|
|
20230531,105500,55123492320,1996,1998,2000,1995,28014
|
|
20230531,105400,55067535572,1999,2000,2005,1999,36862
|
|
20230531,105300,54993809792,2005,2000,2005,1999,17071
|
|
20230531,105200,54959661074,2000,2000,2005,1999,37721
|
|
20230531,105100,54884212483,1999,2000,2005,1999,55933
|
|
20230531,105000,54772348775,2000,2000,2005,1999,33213
|
|
20230531,104900,54705922552,2000,2000,2005,1999,50261
|
|
20230531,104800,54605341915,1999,2000,2000,1998,18423
|
|
20230531,104700,54568518021,2000,1995,2000,1992,55654
|
|
20230531,104600,54457548607,1996,2000,2005,1996,47659
|
|
20230531,104500,54362257485,2000,2010,2015,2000,66758
|
|
20230531,104400,54228205500,2010,2015,2020,2005,78448
|
|
20230531,104300,54070367245,2015,2000,2020,1999,172142
|
|
20230531,104200,53724445584,2000,1969,2015,1964,316274
|
|
20230531,104100,53095099208,1970,1977,1978,1968,146826
|
|
20230531,104000,52805484842,1978,1982,1983,1977,121968
|
|
20230531,103900,52563834631,1983,1988,1988,1982,73912
|
|
20230531,103800,52417161631,1988,1987,1990,1986,32484
|
|
20230531,103700,52352583087,1988,1988,1989,1985,63583
|
|
20230531,103600,52226199933,1988,1986,1989,1985,72578
|
|
20230531,103500,52082062398,1986,1993,1993,1986,220322
|
|
20230531,103400,51643642022,1992,1995,1996,1991,60317
|
|
20230531,103300,51523407201,1996,1997,1997,1995,26851
|
|
20230531,103200,51469798898,1997,1997,1999,1996,21497
|
|
20230531,103100,51426858154,1997,1997,2000,1995,26486
|
|
20230531,103000,51373949378,1997,1993,1998,1993,23242
|
|
20230531,102900,51327584202,1994,1990,1994,1990,71389
|
|
20230531,102800,51185458258,1990,1992,1993,1990,75397
|
|
20230531,102700,51035334197,1991,1994,1994,1991,100313
|
|
20230531,102600,50835501851,1994,1996,1996,1993,65226
|
|
20230531,102500,50705451412,1996,2000,2005,1995,96820
|
|
20230531,102400,50512043314,2005,2010,2010,2000,50889
|
|
20230531,102300,50409998169,2010,2010,2010,2005,35663
|
|
20230531,102200,50338329954,2010,2005,2010,2000,49108
|
|
20230531,102100,50239897319,2000,1998,2010,1998,37949
|
|
20230531,102000,50163887643,1998,1998,2000,1997,44630
|
|
20230531,101900,50074708285,1998,1998,2000,1997,34993
|
|
20230531,101800,50004793920,1998,2000,2000,1997,33854
|
|
20230531,101700,49937129169,2000,2000,2010,1999,38655
|
|
20230531,101600,49859620782,2005,1997,2005,1996,44332
|
|
20230531,101500,49771009535,1996,1996,1997,1995,76001
|
|
20230531,101400,49619352148,1996,1996,1997,1995,82868
|
|
20230531,101300,49453948104,1997,2005,2005,1995,123015
|
|
20230531,101200,49208058499,2005,2015,2015,2005,104212
|
|
20230531,101100,48998560994,2015,2000,2015,1999,163029
|
|
20230531,101000,48670701979,1999,1992,2000,1991,98195
|
|
20230531,100900,48474748528,1993,1991,1995,1991,109449
|
|
20230531,100800,48256720115,1991,1993,1993,1991,110839
|
|
20230531,100700,48035938849,1993,1998,1998,1990,186798
|
|
20230531,100600,47663858311,1997,2000,2005,1992,360058
|
|
20230531,100500,46944914604,2000,2005,2010,1999,187929
|
|
20230531,100400,46568898386,2000,2010,2010,2000,153290
|
|
20230531,100300,46261679741,2005,2015,2020,2005,116315
|
|
20230531,100200,46027684296,2015,2020,2025,2015,47276
|
|
20230531,100100,45932279556,2020,2015,2030,2015,80846
|
|
20230531,100000,45768982141,2015,2000,2030,2000,236713
|
|
20230531,095900,45293491841,2005,2015,2015,2000,178215
|
|
20230531,095800,44935539281,2015,2030,2030,2005,264843
|
|
20230531,095700,44402330371,2030,2045,2050,2025,183906
|
|
20230531,095600,44027433851,2040,2040,2060,2030,350629
|
|
20230531,095500,43309728631,2045,2025,2050,2025,161692
|
|
20230531,095400,42980258661,2025,2035,2040,2020,215419
|
|
20230531,095300,42543198961,2040,2025,2070,2020,335441
|
|
20230531,095200,41857346471,2020,2005,2025,2000,448159
|
|
20230531,095100,40956289776,2010,2025,2075,1999,1465513
|
|
20230531,095000,37952478398,2025,2010,2035,2010,185114
|
|
20230531,094900,37577895048,2015,2035,2040,2000,486693
|
|
20230531,094800,36594214713,2040,2005,2045,2000,434926
|
|
20230531,094700,35710426338,2005,1993,2010,1991,156820
|
|
20230531,094600,35397497933,1993,1993,1995,1992,194272
|
|
20230531,094500,35010313629,1993,1999,2000,1991,467356
|
|
20230531,094400,34078165632,2000,1997,2010,1994,502044
|
|
20230531,094300,33073369394,1998,2045,2050,1979,1002976
|
|
20230531,094200,31053065231,2045,2030,2055,2025,880815
|
|
20230531,094100,29252047591,2030,2040,2045,2025,828374
|
|
20230531,094000,27564486236,2055,2055,2055,2055,0
|
|
20230531,093900,27564486236,2055,2045,2055,2040,541160
|
|
20230531,093800,26454509316,2040,2000,2050,2000,959237
|
|
20230531,093700,24509924621,2005,1997,2015,1997,716774
|
|
20230531,093600,23071802453,1997,2005,2005,1981,851793
|
|
20230531,093500,21375523565,2000,1985,2005,1984,1213009
|
|
20230531,093400,18956972628,1984,1940,1985,1940,686790
|
|
20230531,093300,17607141256,1947,1933,1947,1926,175996
|
|
20230531,093200,17266535645,1932,1946,1947,1931,172159
|
|
20230531,093100,16931930346,1947,1942,1953,1942,232176
|
|
20230531,093000,16479853660,1943,1927,1945,1926,158849
|
|
20230531,092900,16172630331,1926,1911,1927,1910,76149
|
|
20230531,092800,16026369047,1910,1907,1916,1905,64602
|
|
20230531,092700,15903040131,1907,1911,1911,1900,164327
|
|
20230531,092600,15590106234,1911,1912,1914,1907,145840
|
|
20230531,092500,15311407380,1912,1918,1920,1911,167609
|
|
20230531,092400,14990440392,1918,1928,1928,1916,223072
|
|
20230531,092300,14561899097,1929,1930,1933,1928,125294
|
|
20230531,092200,14320117979,1930,1935,1935,1929,96035
|
|
20230531,092100,14134594297,1933,1930,1935,1930,108013
|
|
20230531,092000,13925995997,1931,1930,1936,1930,110166
|
|
20230531,091900,13713009441,1929,1924,1931,1923,82849
|
|
20230531,091800,13553308306,1924,1921,1925,1920,156409
|
|
20230531,091700,13252617811,1921,1930,1931,1921,217530
|
|
20230531,091600,12833688188,1931,1941,1941,1926,234122
|
|
20230531,091500,12381502168,1941,1956,1958,1940,413499
|
|
20230531,091400,11574021439,1955,1937,1957,1936,263444
|
|
20230531,091300,11060414708,1938,1938,1940,1911,419513
|
|
20230531,091200,10251080611,1939,1966,1967,1938,622562
|
|
20230531,091100,9032281167,1966,1955,1973,1950,1145754
|
|
20230531,091000,6781867764,1958,1910,1960,1910,857636
|
|
20230531,090900,5123830864,1912,1890,1914,1885,518331
|
|
20230531,090800,4136457829,1890,1878,1894,1872,222357
|
|
20230531,090700,3718444201,1878,1847,1880,1847,237490
|
|
20230531,090600,3275194602,1847,1840,1847,1839,148461
|
|
20230531,090500,3001695643,1840,1841,1842,1833,225615
|
|
20230531,090400,2587239618,1841,1842,1846,1840,172060
|
|
20230531,090300,2270257192,1842,1832,1845,1827,254115
|
|
20230531,090200,1803056139,1833,1846,1847,1827,387527
|
|
20230531,090100,1090095381,1846,1864,1865,1843,238266
|
|
20230531,090000,648050428,1864,1869,1875,1863,277706
|