823 lines
42 KiB
CSV
823 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,223900,47023014690,2015,2015,2015,2015,0
|
|
20230601,223800,47023014690,2015,2015,2015,2015,0
|
|
20230601,223700,47023014690,2015,2015,2015,2015,0
|
|
20230601,223600,47023014690,2015,2015,2015,2015,0
|
|
20230601,223500,47023014690,2015,2015,2015,2015,0
|
|
20230601,223400,47023014690,2015,2015,2015,2015,0
|
|
20230601,223300,47023014690,2015,2015,2015,2015,0
|
|
20230601,223200,47023014690,2015,2015,2015,2015,0
|
|
20230601,223100,47023014690,2015,2015,2015,2015,0
|
|
20230601,223000,47023014690,2015,2015,2015,2015,0
|
|
20230601,222900,47023014690,2015,2015,2015,2015,0
|
|
20230601,222800,47023014690,2015,2015,2015,2015,0
|
|
20230601,222700,47023014690,2015,2015,2015,2015,0
|
|
20230601,222600,47023014690,2015,2015,2015,2015,0
|
|
20230601,222500,47023014690,2015,2015,2015,2015,0
|
|
20230601,222400,47023014690,2015,2015,2015,2015,0
|
|
20230601,222300,47023014690,2015,2015,2015,2015,0
|
|
20230601,222200,47023014690,2015,2015,2015,2015,0
|
|
20230601,222100,47023014690,2015,2015,2015,2015,0
|
|
20230601,222000,47023014690,2015,2015,2015,2015,0
|
|
20230601,221900,47023014690,2015,2015,2015,2015,0
|
|
20230601,221800,47023014690,2015,2015,2015,2015,0
|
|
20230601,221700,47023014690,2015,2015,2015,2015,0
|
|
20230601,221600,47023014690,2015,2015,2015,2015,0
|
|
20230601,221500,47023014690,2015,2015,2015,2015,0
|
|
20230601,221400,47023014690,2015,2015,2015,2015,0
|
|
20230601,221300,47023014690,2015,2015,2015,2015,0
|
|
20230601,221200,47023014690,2015,2015,2015,2015,0
|
|
20230601,221100,47023014690,2015,2015,2015,2015,0
|
|
20230601,221000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,220900,47023014690,2015,2015,2015,2015,0
|
|
20230601,220800,47023014690,2015,2015,2015,2015,0
|
|
20230601,220700,47023014690,2015,2015,2015,2015,0
|
|
20230601,220600,47023014690,2015,2015,2015,2015,0
|
|
20230601,220500,47023014690,2015,2015,2015,2015,0
|
|
20230601,220400,47023014690,2015,2015,2015,2015,0
|
|
20230601,220300,47023014690,2015,2015,2015,2015,0
|
|
20230601,220200,47023014690,2015,2015,2015,2015,0
|
|
20230601,220100,47023014690,2015,2015,2015,2015,0
|
|
20230601,220000,47023014690,2015,2015,2015,2015,0
|
|
20230601,215900,47023014690,2015,2015,2015,2015,0
|
|
20230601,215800,47023014690,2015,2015,2015,2015,0
|
|
20230601,215700,47023014690,2015,2015,2015,2015,0
|
|
20230601,215600,47023014690,2015,2015,2015,2015,0
|
|
20230601,215500,47023014690,2015,2015,2015,2015,0
|
|
20230601,215400,47023014690,2015,2015,2015,2015,0
|
|
20230601,215300,47023014690,2015,2015,2015,2015,0
|
|
20230601,215200,47023014690,2015,2015,2015,2015,0
|
|
20230601,215100,47023014690,2015,2015,2015,2015,0
|
|
20230601,215000,47023014690,2015,2015,2015,2015,0
|
|
20230601,214900,47023014690,2015,2015,2015,2015,0
|
|
20230601,214800,47023014690,2015,2015,2015,2015,0
|
|
20230601,214700,47023014690,2015,2015,2015,2015,0
|
|
20230601,214600,47023014690,2015,2015,2015,2015,0
|
|
20230601,214500,47023014690,2015,2015,2015,2015,0
|
|
20230601,214400,47023014690,2015,2015,2015,2015,0
|
|
20230601,214300,47023014690,2015,2015,2015,2015,0
|
|
20230601,214200,47023014690,2015,2015,2015,2015,0
|
|
20230601,214100,47023014690,2015,2015,2015,2015,0
|
|
20230601,214000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,213900,47023014690,2015,2015,2015,2015,0
|
|
20230601,213800,47023014690,2015,2015,2015,2015,0
|
|
20230601,213700,47023014690,2015,2015,2015,2015,0
|
|
20230601,213600,47023014690,2015,2015,2015,2015,0
|
|
20230601,213500,47023014690,2015,2015,2015,2015,0
|
|
20230601,213400,47023014690,2015,2015,2015,2015,0
|
|
20230601,213300,47023014690,2015,2015,2015,2015,0
|
|
20230601,213200,47023014690,2015,2015,2015,2015,0
|
|
20230601,213100,47023014690,2015,2015,2015,2015,0
|
|
20230601,213000,47023014690,2015,2015,2015,2015,0
|
|
20230601,212900,47023014690,2015,2015,2015,2015,0
|
|
20230601,212800,47023014690,2015,2015,2015,2015,0
|
|
20230601,212700,47023014690,2015,2015,2015,2015,0
|
|
20230601,212600,47023014690,2015,2015,2015,2015,0
|
|
20230601,212500,47023014690,2015,2015,2015,2015,0
|
|
20230601,212400,47023014690,2015,2015,2015,2015,0
|
|
20230601,212300,47023014690,2015,2015,2015,2015,0
|
|
20230601,212200,47023014690,2015,2015,2015,2015,0
|
|
20230601,212100,47023014690,2015,2015,2015,2015,0
|
|
20230601,212000,47023014690,2015,2015,2015,2015,0
|
|
20230601,211900,47023014690,2015,2015,2015,2015,0
|
|
20230601,211800,47023014690,2015,2015,2015,2015,0
|
|
20230601,211700,47023014690,2015,2015,2015,2015,0
|
|
20230601,211600,47023014690,2015,2015,2015,2015,0
|
|
20230601,211500,47023014690,2015,2015,2015,2015,0
|
|
20230601,211400,47023014690,2015,2015,2015,2015,0
|
|
20230601,211300,47023014690,2015,2015,2015,2015,0
|
|
20230601,211200,47023014690,2015,2015,2015,2015,0
|
|
20230601,211100,47023014690,2015,2015,2015,2015,0
|
|
20230601,211000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,210900,47023014690,2015,2015,2015,2015,0
|
|
20230601,210800,47023014690,2015,2015,2015,2015,0
|
|
20230601,210700,47023014690,2015,2015,2015,2015,0
|
|
20230601,210600,47023014690,2015,2015,2015,2015,0
|
|
20230601,210500,47023014690,2015,2015,2015,2015,0
|
|
20230601,210400,47023014690,2015,2015,2015,2015,0
|
|
20230601,210300,47023014690,2015,2015,2015,2015,0
|
|
20230601,210200,47023014690,2015,2015,2015,2015,0
|
|
20230601,210100,47023014690,2015,2015,2015,2015,0
|
|
20230601,210000,47023014690,2015,2015,2015,2015,0
|
|
20230601,205900,47023014690,2015,2015,2015,2015,0
|
|
20230601,205800,47023014690,2015,2015,2015,2015,0
|
|
20230601,205700,47023014690,2015,2015,2015,2015,0
|
|
20230601,205600,47023014690,2015,2015,2015,2015,0
|
|
20230601,205500,47023014690,2015,2015,2015,2015,0
|
|
20230601,205400,47023014690,2015,2015,2015,2015,0
|
|
20230601,205300,47023014690,2015,2015,2015,2015,0
|
|
20230601,205200,47023014690,2015,2015,2015,2015,0
|
|
20230601,205100,47023014690,2015,2015,2015,2015,0
|
|
20230601,205000,47023014690,2015,2015,2015,2015,0
|
|
20230601,204900,47023014690,2015,2015,2015,2015,0
|
|
20230601,204800,47023014690,2015,2015,2015,2015,0
|
|
20230601,204700,47023014690,2015,2015,2015,2015,0
|
|
20230601,204600,47023014690,2015,2015,2015,2015,0
|
|
20230601,204500,47023014690,2015,2015,2015,2015,0
|
|
20230601,204400,47023014690,2015,2015,2015,2015,0
|
|
20230601,204300,47023014690,2015,2015,2015,2015,0
|
|
20230601,204200,47023014690,2015,2015,2015,2015,0
|
|
20230601,204100,47023014690,2015,2015,2015,2015,0
|
|
20230601,204000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,203900,47023014690,2015,2015,2015,2015,0
|
|
20230601,203800,47023014690,2015,2015,2015,2015,0
|
|
20230601,203700,47023014690,2015,2015,2015,2015,0
|
|
20230601,203600,47023014690,2015,2015,2015,2015,0
|
|
20230601,203500,47023014690,2015,2015,2015,2015,0
|
|
20230601,203400,47023014690,2015,2015,2015,2015,0
|
|
20230601,203300,47023014690,2015,2015,2015,2015,0
|
|
20230601,203200,47023014690,2015,2015,2015,2015,0
|
|
20230601,203100,47023014690,2015,2015,2015,2015,0
|
|
20230601,203000,47023014690,2015,2015,2015,2015,0
|
|
20230601,202900,47023014690,2015,2015,2015,2015,0
|
|
20230601,202800,47023014690,2015,2015,2015,2015,0
|
|
20230601,202700,47023014690,2015,2015,2015,2015,0
|
|
20230601,202600,47023014690,2015,2015,2015,2015,0
|
|
20230601,202500,47023014690,2015,2015,2015,2015,0
|
|
20230601,202400,47023014690,2015,2015,2015,2015,0
|
|
20230601,202300,47023014690,2015,2015,2015,2015,0
|
|
20230601,202200,47023014690,2015,2015,2015,2015,0
|
|
20230601,202100,47023014690,2015,2015,2015,2015,0
|
|
20230601,202000,47023014690,2015,2015,2015,2015,0
|
|
20230601,201900,47023014690,2015,2015,2015,2015,0
|
|
20230601,201800,47023014690,2015,2015,2015,2015,0
|
|
20230601,201700,47023014690,2015,2015,2015,2015,0
|
|
20230601,201600,47023014690,2015,2015,2015,2015,0
|
|
20230601,201500,47023014690,2015,2015,2015,2015,0
|
|
20230601,201400,47023014690,2015,2015,2015,2015,0
|
|
20230601,201300,47023014690,2015,2015,2015,2015,0
|
|
20230601,201200,47023014690,2015,2015,2015,2015,0
|
|
20230601,201100,47023014690,2015,2015,2015,2015,0
|
|
20230601,201000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,200900,47023014690,2015,2015,2015,2015,0
|
|
20230601,200800,47023014690,2015,2015,2015,2015,0
|
|
20230601,200700,47023014690,2015,2015,2015,2015,0
|
|
20230601,200600,47023014690,2015,2015,2015,2015,0
|
|
20230601,200500,47023014690,2015,2015,2015,2015,0
|
|
20230601,200400,47023014690,2015,2015,2015,2015,0
|
|
20230601,200300,47023014690,2015,2015,2015,2015,0
|
|
20230601,200200,47023014690,2015,2015,2015,2015,0
|
|
20230601,200100,47023014690,2015,2015,2015,2015,0
|
|
20230601,200000,47023014690,2015,2015,2015,2015,0
|
|
20230601,195900,47023014690,2015,2015,2015,2015,0
|
|
20230601,195800,47023014690,2015,2015,2015,2015,0
|
|
20230601,195700,47023014690,2015,2015,2015,2015,0
|
|
20230601,195600,47023014690,2015,2015,2015,2015,0
|
|
20230601,195500,47023014690,2015,2015,2015,2015,0
|
|
20230601,195400,47023014690,2015,2015,2015,2015,0
|
|
20230601,195300,47023014690,2015,2015,2015,2015,0
|
|
20230601,195200,47023014690,2015,2015,2015,2015,0
|
|
20230601,195100,47023014690,2015,2015,2015,2015,0
|
|
20230601,195000,47023014690,2015,2015,2015,2015,0
|
|
20230601,194900,47023014690,2015,2015,2015,2015,0
|
|
20230601,194800,47023014690,2015,2015,2015,2015,0
|
|
20230601,194700,47023014690,2015,2015,2015,2015,0
|
|
20230601,194600,47023014690,2015,2015,2015,2015,0
|
|
20230601,194500,47023014690,2015,2015,2015,2015,0
|
|
20230601,194400,47023014690,2015,2015,2015,2015,0
|
|
20230601,194300,47023014690,2015,2015,2015,2015,0
|
|
20230601,194200,47023014690,2015,2015,2015,2015,0
|
|
20230601,194100,47023014690,2015,2015,2015,2015,0
|
|
20230601,194000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,193900,47023014690,2015,2015,2015,2015,0
|
|
20230601,193800,47023014690,2015,2015,2015,2015,0
|
|
20230601,193700,47023014690,2015,2015,2015,2015,0
|
|
20230601,193600,47023014690,2015,2015,2015,2015,0
|
|
20230601,193500,47023014690,2015,2015,2015,2015,0
|
|
20230601,193400,47023014690,2015,2015,2015,2015,0
|
|
20230601,193300,47023014690,2015,2015,2015,2015,0
|
|
20230601,193200,47023014690,2015,2015,2015,2015,0
|
|
20230601,193100,47023014690,2015,2015,2015,2015,0
|
|
20230601,193000,47023014690,2015,2015,2015,2015,0
|
|
20230601,192900,47023014690,2015,2015,2015,2015,0
|
|
20230601,192800,47023014690,2015,2015,2015,2015,0
|
|
20230601,192700,47023014690,2015,2015,2015,2015,0
|
|
20230601,192600,47023014690,2015,2015,2015,2015,0
|
|
20230601,192500,47023014690,2015,2015,2015,2015,0
|
|
20230601,192400,47023014690,2015,2015,2015,2015,0
|
|
20230601,192300,47023014690,2015,2015,2015,2015,0
|
|
20230601,192200,47023014690,2015,2015,2015,2015,0
|
|
20230601,192100,47023014690,2015,2015,2015,2015,0
|
|
20230601,192000,47023014690,2015,2015,2015,2015,0
|
|
20230601,191900,47023014690,2015,2015,2015,2015,0
|
|
20230601,191800,47023014690,2015,2015,2015,2015,0
|
|
20230601,191700,47023014690,2015,2015,2015,2015,0
|
|
20230601,191600,47023014690,2015,2015,2015,2015,0
|
|
20230601,191500,47023014690,2015,2015,2015,2015,0
|
|
20230601,191400,47023014690,2015,2015,2015,2015,0
|
|
20230601,191300,47023014690,2015,2015,2015,2015,0
|
|
20230601,191200,47023014690,2015,2015,2015,2015,0
|
|
20230601,191100,47023014690,2015,2015,2015,2015,0
|
|
20230601,191000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,190900,47023014690,2015,2015,2015,2015,0
|
|
20230601,190800,47023014690,2015,2015,2015,2015,0
|
|
20230601,190700,47023014690,2015,2015,2015,2015,0
|
|
20230601,190600,47023014690,2015,2015,2015,2015,0
|
|
20230601,190500,47023014690,2015,2015,2015,2015,0
|
|
20230601,190400,47023014690,2015,2015,2015,2015,0
|
|
20230601,190300,47023014690,2015,2015,2015,2015,0
|
|
20230601,190200,47023014690,2015,2015,2015,2015,0
|
|
20230601,190100,47023014690,2015,2015,2015,2015,0
|
|
20230601,190000,47023014690,2015,2015,2015,2015,0
|
|
20230601,185900,47023014690,2015,2015,2015,2015,0
|
|
20230601,185800,47023014690,2015,2015,2015,2015,0
|
|
20230601,185700,47023014690,2015,2015,2015,2015,0
|
|
20230601,185600,47023014690,2015,2015,2015,2015,0
|
|
20230601,185500,47023014690,2015,2015,2015,2015,0
|
|
20230601,185400,47023014690,2015,2015,2015,2015,0
|
|
20230601,185300,47023014690,2015,2015,2015,2015,0
|
|
20230601,185200,47023014690,2015,2015,2015,2015,0
|
|
20230601,185100,47023014690,2015,2015,2015,2015,0
|
|
20230601,185000,47023014690,2015,2015,2015,2015,0
|
|
20230601,184900,47023014690,2015,2015,2015,2015,0
|
|
20230601,184800,47023014690,2015,2015,2015,2015,0
|
|
20230601,184700,47023014690,2015,2015,2015,2015,0
|
|
20230601,184600,47023014690,2015,2015,2015,2015,0
|
|
20230601,184500,47023014690,2015,2015,2015,2015,0
|
|
20230601,184400,47023014690,2015,2015,2015,2015,0
|
|
20230601,184300,47023014690,2015,2015,2015,2015,0
|
|
20230601,184200,47023014690,2015,2015,2015,2015,0
|
|
20230601,184100,47023014690,2015,2015,2015,2015,0
|
|
20230601,184000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,183900,47023014690,2015,2015,2015,2015,0
|
|
20230601,183800,47023014690,2015,2015,2015,2015,0
|
|
20230601,183700,47023014690,2015,2015,2015,2015,0
|
|
20230601,183600,47023014690,2015,2015,2015,2015,0
|
|
20230601,183500,47023014690,2015,2015,2015,2015,0
|
|
20230601,183400,47023014690,2015,2015,2015,2015,0
|
|
20230601,183300,47023014690,2015,2015,2015,2015,0
|
|
20230601,183200,47023014690,2015,2015,2015,2015,0
|
|
20230601,183100,47023014690,2015,2015,2015,2015,0
|
|
20230601,183000,47023014690,2015,2015,2015,2015,0
|
|
20230601,182900,47023014690,2015,2015,2015,2015,0
|
|
20230601,182800,47023014690,2015,2015,2015,2015,0
|
|
20230601,182700,47023014690,2015,2015,2015,2015,0
|
|
20230601,182600,47023014690,2015,2015,2015,2015,0
|
|
20230601,182500,47023014690,2015,2015,2015,2015,0
|
|
20230601,182400,47023014690,2015,2015,2015,2015,0
|
|
20230601,182300,47023014690,2015,2015,2015,2015,0
|
|
20230601,182200,47023014690,2015,2015,2015,2015,0
|
|
20230601,182100,47023014690,2015,2015,2015,2015,0
|
|
20230601,182000,47023014690,2015,2015,2015,2015,0
|
|
20230601,181900,47023014690,2015,2015,2015,2015,0
|
|
20230601,181800,47023014690,2015,2015,2015,2015,0
|
|
20230601,181700,47023014690,2015,2015,2015,2015,0
|
|
20230601,181600,47023014690,2015,2015,2015,2015,0
|
|
20230601,181500,47023014690,2015,2015,2015,2015,0
|
|
20230601,181400,47023014690,2015,2015,2015,2015,0
|
|
20230601,181300,47023014690,2015,2015,2015,2015,0
|
|
20230601,181200,47023014690,2015,2015,2015,2015,0
|
|
20230601,181100,47023014690,2015,2015,2015,2015,0
|
|
20230601,181000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,180900,47023014690,2015,2015,2015,2015,0
|
|
20230601,180800,47023014690,2015,2015,2015,2015,0
|
|
20230601,180700,47023014690,2015,2015,2015,2015,0
|
|
20230601,180600,47023014690,2015,2015,2015,2015,0
|
|
20230601,180500,47023014690,2015,2015,2015,2015,0
|
|
20230601,180400,47023014690,2015,2015,2015,2015,0
|
|
20230601,180300,47023014690,2015,2015,2015,2015,0
|
|
20230601,180200,47023014690,2015,2015,2015,2015,0
|
|
20230601,180100,47023014690,2015,2015,2015,2015,0
|
|
20230601,180000,47023014690,2015,2015,2015,2015,0
|
|
20230601,175900,47023014690,2015,2015,2015,2015,0
|
|
20230601,175800,47023014690,2015,2015,2015,2015,0
|
|
20230601,175700,47023014690,2015,2015,2015,2015,0
|
|
20230601,175600,47023014690,2015,2015,2015,2015,0
|
|
20230601,175500,47023014690,2015,2015,2015,2015,0
|
|
20230601,175400,47023014690,2015,2015,2015,2015,0
|
|
20230601,175300,47023014690,2015,2015,2015,2015,0
|
|
20230601,175200,47023014690,2015,2015,2015,2015,0
|
|
20230601,175100,47023014690,2015,2015,2015,2015,0
|
|
20230601,175000,47023014690,2015,2015,2015,2015,0
|
|
20230601,174900,47023014690,2015,2015,2015,2015,0
|
|
20230601,174800,47023014690,2015,2015,2015,2015,0
|
|
20230601,174700,47023014690,2015,2015,2015,2015,0
|
|
20230601,174600,47023014690,2015,2015,2015,2015,0
|
|
20230601,174500,47023014690,2015,2015,2015,2015,0
|
|
20230601,174400,47023014690,2015,2015,2015,2015,0
|
|
20230601,174300,47023014690,2015,2015,2015,2015,0
|
|
20230601,174200,47023014690,2015,2015,2015,2015,0
|
|
20230601,174100,47023014690,2015,2015,2015,2015,0
|
|
20230601,174000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,173900,47023014690,2015,2015,2015,2015,0
|
|
20230601,173800,47023014690,2015,2015,2015,2015,0
|
|
20230601,173700,47023014690,2015,2015,2015,2015,0
|
|
20230601,173600,47023014690,2015,2015,2015,2015,0
|
|
20230601,173500,47023014690,2015,2015,2015,2015,0
|
|
20230601,173400,47023014690,2015,2015,2015,2015,0
|
|
20230601,173300,47023014690,2015,2015,2015,2015,0
|
|
20230601,173200,47023014690,2015,2015,2015,2015,0
|
|
20230601,173100,47023014690,2015,2015,2015,2015,0
|
|
20230601,173000,47023014690,2015,2015,2015,2015,0
|
|
20230601,172900,47023014690,2015,2015,2015,2015,0
|
|
20230601,172800,47023014690,2015,2015,2015,2015,0
|
|
20230601,172700,47023014690,2015,2015,2015,2015,0
|
|
20230601,172600,47023014690,2015,2015,2015,2015,0
|
|
20230601,172500,47023014690,2015,2015,2015,2015,0
|
|
20230601,172400,47023014690,2015,2015,2015,2015,0
|
|
20230601,172300,47023014690,2015,2015,2015,2015,0
|
|
20230601,172200,47023014690,2015,2015,2015,2015,0
|
|
20230601,172100,47023014690,2015,2015,2015,2015,0
|
|
20230601,172000,47023014690,2015,2015,2015,2015,0
|
|
20230601,171900,47023014690,2015,2015,2015,2015,0
|
|
20230601,171800,47023014690,2015,2015,2015,2015,0
|
|
20230601,171700,47023014690,2015,2015,2015,2015,0
|
|
20230601,171600,47023014690,2015,2015,2015,2015,0
|
|
20230601,171500,47023014690,2015,2015,2015,2015,0
|
|
20230601,171400,47023014690,2015,2015,2015,2015,0
|
|
20230601,171300,47023014690,2015,2015,2015,2015,0
|
|
20230601,171200,47023014690,2015,2015,2015,2015,0
|
|
20230601,171100,47023014690,2015,2015,2015,2015,0
|
|
20230601,171000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,170900,47023014690,2015,2015,2015,2015,0
|
|
20230601,170800,47023014690,2015,2015,2015,2015,0
|
|
20230601,170700,47023014690,2015,2015,2015,2015,0
|
|
20230601,170600,47023014690,2015,2015,2015,2015,0
|
|
20230601,170500,47023014690,2015,2015,2015,2015,0
|
|
20230601,170400,47023014690,2015,2015,2015,2015,0
|
|
20230601,170300,47023014690,2015,2015,2015,2015,0
|
|
20230601,170200,47023014690,2015,2015,2015,2015,0
|
|
20230601,170100,47023014690,2015,2015,2015,2015,0
|
|
20230601,170000,47023014690,2015,2015,2015,2015,0
|
|
20230601,165900,47023014690,2015,2015,2015,2015,0
|
|
20230601,165800,47023014690,2015,2015,2015,2015,0
|
|
20230601,165700,47023014690,2015,2015,2015,2015,0
|
|
20230601,165600,47023014690,2015,2015,2015,2015,0
|
|
20230601,165500,47023014690,2015,2015,2015,2015,0
|
|
20230601,165400,47023014690,2015,2015,2015,2015,0
|
|
20230601,165300,47023014690,2015,2015,2015,2015,0
|
|
20230601,165200,47023014690,2015,2015,2015,2015,0
|
|
20230601,165100,47023014690,2015,2015,2015,2015,0
|
|
20230601,165000,47023014690,2015,2015,2015,2015,0
|
|
20230601,164900,47023014690,2015,2015,2015,2015,0
|
|
20230601,164800,47023014690,2015,2015,2015,2015,0
|
|
20230601,164700,47023014690,2015,2015,2015,2015,0
|
|
20230601,164600,47023014690,2015,2015,2015,2015,0
|
|
20230601,164500,47023014690,2015,2015,2015,2015,0
|
|
20230601,164400,47023014690,2015,2015,2015,2015,0
|
|
20230601,164300,47023014690,2015,2015,2015,2015,0
|
|
20230601,164200,47023014690,2015,2015,2015,2015,0
|
|
20230601,164100,47023014690,2015,2015,2015,2015,0
|
|
20230601,164000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,163900,47023014690,2015,2015,2015,2015,0
|
|
20230601,163800,47023014690,2015,2015,2015,2015,0
|
|
20230601,163700,47023014690,2015,2015,2015,2015,0
|
|
20230601,163600,47023014690,2015,2015,2015,2015,0
|
|
20230601,163500,47023014690,2015,2015,2015,2015,0
|
|
20230601,163400,47023014690,2015,2015,2015,2015,0
|
|
20230601,163300,47023014690,2015,2015,2015,2015,0
|
|
20230601,163200,47023014690,2015,2015,2015,2015,0
|
|
20230601,163100,47023014690,2015,2015,2015,2015,0
|
|
20230601,163000,47023014690,2015,2015,2015,2015,0
|
|
20230601,162900,47023014690,2015,2015,2015,2015,0
|
|
20230601,162800,47023014690,2015,2015,2015,2015,0
|
|
20230601,162700,47023014690,2015,2015,2015,2015,0
|
|
20230601,162600,47023014690,2015,2015,2015,2015,0
|
|
20230601,162500,47023014690,2015,2015,2015,2015,0
|
|
20230601,162400,47023014690,2015,2015,2015,2015,0
|
|
20230601,162300,47023014690,2015,2015,2015,2015,0
|
|
20230601,162200,47023014690,2015,2015,2015,2015,0
|
|
20230601,162100,47023014690,2015,2015,2015,2015,0
|
|
20230601,162000,47023014690,2015,2015,2015,2015,0
|
|
20230601,161900,47023014690,2015,2015,2015,2015,0
|
|
20230601,161800,47023014690,2015,2015,2015,2015,0
|
|
20230601,161700,47023014690,2015,2015,2015,2015,0
|
|
20230601,161600,47023014690,2015,2015,2015,2015,0
|
|
20230601,161500,47023014690,2015,2015,2015,2015,0
|
|
20230601,161400,47023014690,2015,2015,2015,2015,0
|
|
20230601,161300,47023014690,2015,2015,2015,2015,0
|
|
20230601,161200,47023014690,2015,2015,2015,2015,0
|
|
20230601,161100,47023014690,2015,2015,2015,2015,0
|
|
20230601,161000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,160900,47023014690,2015,2015,2015,2015,0
|
|
20230601,160800,47023014690,2015,2015,2015,2015,0
|
|
20230601,160700,47023014690,2015,2015,2015,2015,0
|
|
20230601,160600,47023014690,2015,2015,2015,2015,0
|
|
20230601,160500,47023014690,2015,2015,2015,2015,0
|
|
20230601,160400,47023014690,2015,2015,2015,2015,0
|
|
20230601,160300,47023014690,2015,2015,2015,2015,0
|
|
20230601,160200,47023014690,2015,2015,2015,2015,0
|
|
20230601,160100,47023014690,2015,2015,2015,2015,0
|
|
20230601,160000,47023014690,2015,2015,2015,2015,0
|
|
20230601,155900,47023014690,2015,2015,2015,2015,0
|
|
20230601,155800,47023014690,2015,2015,2015,2015,0
|
|
20230601,155700,47023014690,2015,2015,2015,2015,0
|
|
20230601,155600,47023014690,2015,2015,2015,2015,0
|
|
20230601,155500,47023014690,2015,2015,2015,2015,0
|
|
20230601,155400,47023014690,2015,2015,2015,2015,0
|
|
20230601,155300,47023014690,2015,2015,2015,2015,0
|
|
20230601,155200,47023014690,2015,2015,2015,2015,0
|
|
20230601,155100,47023014690,2015,2015,2015,2015,0
|
|
20230601,155000,47023014690,2015,2015,2015,2015,0
|
|
20230601,154900,47023014690,2015,2015,2015,2015,0
|
|
20230601,154800,47023014690,2015,2015,2015,2015,0
|
|
20230601,154700,47023014690,2015,2015,2015,2015,0
|
|
20230601,154600,47023014690,2015,2015,2015,2015,0
|
|
20230601,154500,47023014690,2015,2015,2015,2015,0
|
|
20230601,154400,47023014690,2015,2015,2015,2015,0
|
|
20230601,154300,47023014690,2015,2015,2015,2015,0
|
|
20230601,154200,47023014690,2015,2015,2015,2015,0
|
|
20230601,154100,47023014690,2015,2015,2015,2015,0
|
|
20230601,154000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,153900,47023014690,2015,2015,2015,2015,0
|
|
20230601,153800,47023014690,2015,2015,2015,2015,0
|
|
20230601,153700,47023014690,2015,2015,2015,2015,0
|
|
20230601,153600,47023014690,2015,2015,2015,2015,0
|
|
20230601,153500,47023014690,2015,2015,2015,2015,0
|
|
20230601,153400,47023014690,2015,2015,2015,2015,0
|
|
20230601,153300,47023014690,2015,2015,2015,2015,0
|
|
20230601,153200,47023014690,2015,2015,2015,2015,0
|
|
20230601,153100,47023014690,2015,2015,2015,2015,0
|
|
20230601,153000,47023014690,2015,2015,2015,2015,158478
|
|
20230601,152900,46703681520,2010,2010,2010,2010,0
|
|
20230601,152800,46703681520,2010,2010,2010,2010,0
|
|
20230601,152700,46703681520,2010,2010,2010,2010,0
|
|
20230601,152600,46703681520,2010,2010,2010,2010,0
|
|
20230601,152500,46703681520,2010,2010,2010,2010,0
|
|
20230601,152400,46703681520,2010,2010,2010,2010,0
|
|
20230601,152300,46703681520,2010,2010,2010,2010,0
|
|
20230601,152200,46703681520,2010,2010,2010,2010,0
|
|
20230601,152100,46703681520,2010,2010,2010,2010,0
|
|
20230601,152000,46703681520,2010,2010,2010,2010,0
|
|
20230601,151900,46703681520,2010,2010,2015,2010,53735
|
|
20230601,151800,46595610115,2010,2015,2015,2010,36370
|
|
20230601,151700,46522490325,2010,2015,2015,2010,65166
|
|
20230601,151600,46391482110,2010,2015,2015,2010,45136
|
|
20230601,151500,46300740875,2015,2015,2015,2010,23311
|
|
20230601,151400,46253857120,2015,2015,2015,2010,16414
|
|
20230601,151300,46220846185,2010,2015,2015,2010,62414
|
|
20230601,151200,46095295075,2015,2015,2020,2010,34811
|
|
20230601,151100,46025151155,2015,2010,2015,2010,44352
|
|
20230601,151000,45935801160,2010,2015,2015,2010,52745
|
|
20230601,150900,45829541005,2015,2020,2020,2015,13709
|
|
20230601,150800,45801917050,2020,2015,2020,2015,9725
|
|
20230601,150700,45782319805,2015,2020,2020,2015,12033
|
|
20230601,150600,45758027040,2015,2020,2025,2015,12207
|
|
20230601,150500,45733372695,2020,2020,2025,2020,19675
|
|
20230601,150400,45693620975,2020,2020,2025,2015,49045
|
|
20230601,150300,45594505870,2020,2025,2025,2020,8059
|
|
20230601,150200,45578216500,2025,2025,2025,2020,9181
|
|
20230601,150100,45559659465,2020,2020,2025,2020,26493
|
|
20230601,150000,45506137320,2020,2025,2025,2020,5484
|
|
20230601,145900,45495056825,2025,2020,2025,2015,8145
|
|
20230601,145800,45478595025,2015,2015,2020,2010,81014
|
|
20230601,145700,45315351165,2015,2020,2025,2015,51478
|
|
20230601,145600,45211490765,2020,2020,2025,2015,15132
|
|
20230601,145500,45180923920,2020,2020,2025,2015,7061
|
|
20230601,145400,45166684100,2015,2015,2025,2015,31319
|
|
20230601,145300,45103425585,2015,2025,2025,2015,22237
|
|
20230601,145200,45058553605,2020,2020,2025,2020,13372
|
|
20230601,145100,45031526315,2020,2025,2025,2015,62456
|
|
20230601,145000,44905379615,2020,2025,2025,2020,5811
|
|
20230601,144900,44893627865,2025,2030,2030,2020,19485
|
|
20230601,144800,44854167390,2025,2020,2030,2020,14030
|
|
20230601,144700,44825815000,2020,2030,2030,2020,31421
|
|
20230601,144600,44762176620,2025,2030,2030,2025,11243
|
|
20230601,144500,44739353565,2030,2030,2030,2025,13751
|
|
20230601,144400,44711457250,2030,2035,2035,2030,15628
|
|
20230601,144300,44679723905,2030,2030,2035,2030,14953
|
|
20230601,144200,44649345180,2030,2030,2030,2025,25610
|
|
20230601,144100,44597364670,2025,2025,2030,2025,6507
|
|
20230601,144000,44584184580,2025,2025,2030,2025,14932
|
|
20230601,143900,44553944225,2030,2030,2030,2020,11605
|
|
20230601,143800,44530391925,2030,2025,2030,2020,7883
|
|
20230601,143700,44514442055,2025,2020,2030,2020,6978
|
|
20230601,143600,44500319510,2020,2025,2025,2020,5151
|
|
20230601,143500,44489899145,2020,2030,2030,2020,14649
|
|
20230601,143400,44460274550,2025,2025,2030,2025,9473
|
|
20230601,143300,44441089665,2025,2030,2030,2025,11593
|
|
20230601,143200,44417595140,2030,2025,2030,2025,5915
|
|
20230601,143100,44405591475,2030,2030,2030,2025,3082
|
|
20230601,143000,44399345650,2030,2025,2030,2025,1474
|
|
20230601,142900,44396356740,2025,2025,2025,2020,13105
|
|
20230601,142800,44369819420,2025,2030,2030,2025,4963
|
|
20230601,142700,44359762570,2030,2025,2030,2025,9867
|
|
20230601,142600,44339740495,2025,2025,2030,2025,4208
|
|
20230601,142500,44331200020,2030,2030,2030,2025,1306
|
|
20230601,142400,44328552150,2030,2020,2030,2020,6088
|
|
20230601,142300,44316226390,2025,2025,2025,2020,3044
|
|
20230601,142200,44310067435,2025,2025,2030,2020,8376
|
|
20230601,142100,44293122160,2025,2020,2025,2020,10142
|
|
20230601,142000,44272609980,2025,2025,2025,2020,19593
|
|
20230601,141900,44232963650,2020,2020,2025,2020,7758
|
|
20230601,141800,44217261080,2020,2020,2025,2020,2633
|
|
20230601,141700,44211936530,2025,2025,2025,2020,5830
|
|
20230601,141600,44200145915,2020,2025,2025,2020,3351
|
|
20230601,141500,44193368810,2025,2020,2025,2020,9696
|
|
20230601,141400,44173771030,2025,2025,2025,2020,9632
|
|
20230601,141300,44154296445,2025,2025,2030,2020,7750
|
|
20230601,141200,44138628920,2025,2025,2030,2025,11409
|
|
20230601,141100,44115519695,2025,2030,2030,2025,5403
|
|
20230601,141000,44104569795,2025,2030,2030,2025,9120
|
|
20230601,140900,44086100665,2025,2025,2030,2025,14134
|
|
20230601,140800,44057468290,2025,2025,2030,2025,12846
|
|
20230601,140700,44031450750,2025,2025,2030,2025,7596
|
|
20230601,140600,44016057540,2025,2025,2030,2025,26160
|
|
20230601,140500,43963039535,2025,2025,2025,2025,10821
|
|
20230601,140400,43941127010,2025,2025,2030,2025,14793
|
|
20230601,140300,43911165685,2025,2025,2030,2025,6690
|
|
20230601,140200,43897608430,2025,2020,2025,2020,16068
|
|
20230601,140100,43865071265,2025,2025,2025,2020,6652
|
|
20230601,140000,43851629130,2020,2025,2030,2020,8544
|
|
20230601,135900,43834353530,2025,2025,2030,2020,12524
|
|
20230601,135800,43808994925,2025,2025,2030,2025,27256
|
|
20230601,135700,43753800665,2025,2030,2030,2025,7899
|
|
20230601,135600,43737781645,2025,2030,2030,2025,4723
|
|
20230601,135500,43728213065,2030,2030,2035,2030,8305
|
|
20230601,135400,43711350720,2030,2030,2035,2030,15947
|
|
20230601,135300,43678977465,2030,2035,2040,2030,8157
|
|
20230601,135200,43662377900,2040,2035,2040,2035,2248
|
|
20230601,135100,43657799985,2035,2040,2040,2035,7895
|
|
20230601,135000,43641730720,2035,2035,2040,2030,11607
|
|
20230601,134900,43618109440,2035,2045,2045,2035,34451
|
|
20230601,134800,43547846635,2045,2045,2045,2040,17566
|
|
20230601,134700,43511928155,2045,2045,2050,2040,45228
|
|
20230601,134600,43419458810,2045,2040,2045,2040,8991
|
|
20230601,134500,43401116910,2040,2040,2045,2035,20060
|
|
20230601,134400,43360194500,2040,2040,2040,2035,10052
|
|
20230601,134300,43339717560,2035,2035,2035,2030,14933
|
|
20230601,134200,43309355935,2035,2030,2035,2030,24657
|
|
20230601,134100,43259214840,2030,2030,2030,2025,4228
|
|
20230601,134000,43250638530,2025,2025,2030,2020,19584
|
|
20230601,133900,43210966715,2025,2025,2030,2020,14027
|
|
20230601,133800,43182566775,2020,2020,2025,2020,14021
|
|
20230601,133700,43154214130,2020,2015,2020,2015,35310
|
|
20230601,133600,43082896030,2015,2020,2020,2015,17099
|
|
20230601,133500,43048422485,2020,2015,2020,2015,18774
|
|
20230601,133400,43010561705,2010,2020,2020,2010,76922
|
|
20230601,133300,42855570840,2020,2025,2025,2015,23614
|
|
20230601,133200,42807861270,2020,2020,2025,2015,52204
|
|
20230601,133100,42702576580,2020,2025,2025,2020,27379
|
|
20230601,133000,42647256235,2025,2025,2030,2020,65022
|
|
20230601,132900,42515830320,2025,2025,2030,2020,26035
|
|
20230601,132800,42463116370,2025,2030,2030,2020,41144
|
|
20230601,132700,42379775235,2030,2035,2035,2025,23317
|
|
20230601,132600,42332454650,2035,2035,2040,2030,32826
|
|
20230601,132500,42265665050,2035,2040,2045,2035,29761
|
|
20230601,132400,42204972890,2040,2040,2040,2040,11303
|
|
20230601,132300,42181914770,2045,2045,2045,2040,11131
|
|
20230601,132200,42159200270,2045,2045,2045,2040,11644
|
|
20230601,132100,42135435450,2045,2045,2045,2040,3229
|
|
20230601,132000,42128835130,2045,2040,2045,2040,4769
|
|
20230601,131900,42119096205,2045,2045,2045,2040,11952
|
|
20230601,131800,42094669470,2045,2045,2045,2040,13747
|
|
20230601,131700,42066614650,2045,2045,2050,2045,10130
|
|
20230601,131600,42045898715,2045,2050,2050,2045,13947
|
|
20230601,131500,42017369935,2045,2045,2050,2045,15827
|
|
20230601,131400,41984995000,2045,2050,2050,2040,16213
|
|
20230601,131300,41951845535,2050,2045,2050,2040,15168
|
|
20230601,131200,41920828120,2045,2045,2050,2045,41244
|
|
20230601,131100,41836477335,2050,2050,2050,2045,32590
|
|
20230601,131000,41769688965,2050,2040,2050,2040,35747
|
|
20230601,130900,41696508705,2045,2035,2050,2035,20242
|
|
20230601,130800,41655169610,2035,2040,2040,2035,7752
|
|
20230601,130700,41639368765,2035,2035,2035,2030,13613
|
|
20230601,130600,41611669990,2035,2030,2035,2025,54518
|
|
20230601,130500,41500955130,2025,2025,2030,2020,20431
|
|
20230601,130400,41459586660,2030,2060,2060,2005,202922
|
|
20230601,130300,41049947540,2055,2065,2070,2050,63700
|
|
20230601,130200,40918504985,2065,2020,2080,2020,253281
|
|
20230601,130100,40396743170,2025,2020,2025,2015,20297
|
|
20230601,130000,40355767385,2015,2015,2020,2010,9824
|
|
20230601,125900,40335962450,2010,2015,2020,2010,24669
|
|
20230601,125800,40286296140,2015,2010,2020,2010,32814
|
|
20230601,125700,40220210945,2010,2020,2020,2010,49492
|
|
20230601,125600,40120567300,2015,2020,2020,2015,11840
|
|
20230601,125500,40096658730,2020,2025,2025,2020,20289
|
|
20230601,125400,40055665935,2020,2020,2025,2015,28925
|
|
20230601,125300,39997284090,2020,2015,2025,2010,19927
|
|
20230601,125200,39957096005,2015,2035,2035,2010,226993
|
|
20230601,125100,39499978260,2035,2040,2045,2025,27123
|
|
20230601,125000,39444756435,2040,2050,2050,2040,24604
|
|
20230601,124900,39394431845,2050,2050,2050,2045,23617
|
|
20230601,124800,39346026920,2045,2050,2055,2045,17367
|
|
20230601,124700,39310434640,2055,2055,2055,2045,14021
|
|
20230601,124600,39281672995,2050,2045,2055,2045,24042
|
|
20230601,124500,39232390810,2050,2045,2050,2040,38169
|
|
20230601,124400,39154322690,2045,2040,2045,2035,41074
|
|
20230601,124300,39070383105,2040,2030,2045,2025,41259
|
|
20230601,124200,38986415095,2030,2020,2030,2020,53073
|
|
20230601,124100,38879104870,2020,2015,2020,2015,87108
|
|
20230601,124000,38703255685,2020,2015,2020,2015,34469
|
|
20230601,123900,38633764700,2020,2015,2020,2015,30143
|
|
20230601,123800,38573017915,2015,2015,2020,2015,18325
|
|
20230601,123700,38536085485,2020,2015,2020,2015,26629
|
|
20230601,123600,38482407580,2015,2020,2020,2015,85466
|
|
20230601,123500,38310171375,2020,2020,2025,2015,100283
|
|
20230601,123400,38107589100,2025,2025,2030,2020,65103
|
|
20230601,123300,37975912670,2025,2035,2035,2025,77068
|
|
20230601,123200,37819529460,2035,2040,2040,2030,19048
|
|
20230601,123100,37780769925,2040,2030,2040,2030,33375
|
|
20230601,123000,37712891850,2035,2035,2035,2030,57063
|
|
20230601,122900,37596846795,2035,2040,2045,2035,42697
|
|
20230601,122800,37509841500,2040,2040,2045,2040,19966
|
|
20230601,122700,37469107635,2040,2045,2050,2040,15696
|
|
20230601,122600,37437041005,2040,2045,2050,2040,27528
|
|
20230601,122500,37380754605,2050,2045,2050,2045,16686
|
|
20230601,122400,37346629805,2050,2050,2050,2045,9010
|
|
20230601,122300,37328203130,2045,2045,2050,2045,25080
|
|
20230601,122200,37276872150,2045,2045,2050,2045,11136
|
|
20230601,122100,37254088280,2050,2050,2050,2045,5735
|
|
20230601,122000,37242350310,2045,2045,2050,2045,25723
|
|
20230601,121900,37189745135,2050,2050,2050,2045,27436
|
|
20230601,121800,37133575590,2055,2050,2055,2050,6021
|
|
20230601,121700,37121231465,2050,2055,2055,2050,33154
|
|
20230601,121600,37053260735,2050,2050,2055,2050,7357
|
|
20230601,121500,37038178880,2050,2055,2055,2050,9906
|
|
20230601,121400,37017871390,2050,2050,2055,2050,18973
|
|
20230601,121300,36978976295,2050,2055,2055,2050,11204
|
|
20230601,121200,36955990075,2055,2055,2055,2050,3255
|
|
20230601,121100,36949312790,2055,2055,2055,2050,7195
|
|
20230601,121000,36934528565,2055,2055,2060,2055,19160
|
|
20230601,120900,36895134755,2055,2060,2060,2055,1927
|
|
20230601,120800,36891174135,2060,2055,2060,2055,4382
|
|
20230601,120700,36882163660,2055,2055,2060,2055,22488
|
|
20230601,120600,36835839890,2055,2055,2060,2050,10506
|
|
20230601,120500,36814272605,2055,2050,2055,2050,2215
|
|
20230601,120400,36809730510,2050,2055,2055,2050,5790
|
|
20230601,120300,36797833675,2060,2055,2060,2055,7214
|
|
20230601,120200,36783006495,2055,2050,2055,2050,13933
|
|
20230601,120100,36754404485,2050,2050,2055,2050,15646
|
|
20230601,120000,36722324775,2050,2055,2055,2050,14694
|
|
20230601,115900,36692174710,2055,2055,2060,2055,22528
|
|
20230601,115800,36645878120,2055,2055,2060,2055,8360
|
|
20230601,115700,36628689795,2055,2060,2060,2055,736
|
|
20230601,115600,36627175605,2060,2055,2060,2055,9262
|
|
20230601,115500,36608130965,2055,2060,2060,2055,7412
|
|
20230601,115400,36592892850,2060,2060,2060,2055,3693
|
|
20230601,115300,36585297205,2055,2050,2060,2050,15084
|
|
20230601,115200,36554344095,2055,2055,2055,2050,30738
|
|
20230601,115100,36491315755,2055,2055,2060,2055,8220
|
|
20230601,115000,36474423555,2055,2055,2060,2055,18114
|
|
20230601,114900,36437188635,2055,2055,2060,2055,13812
|
|
20230601,114800,36408800900,2060,2060,2060,2055,6941
|
|
20230601,114700,36394502990,2060,2060,2065,2055,19576
|
|
20230601,114600,36354136010,2065,2065,2065,2055,14624
|
|
20230601,114500,36324040130,2065,2065,2065,2060,13035
|
|
20230601,114400,36297158240,2065,2065,2070,2060,7240
|
|
20230601,114300,36282191910,2065,2070,2070,2060,13458
|
|
20230601,114200,36254401785,2065,2065,2065,2060,14157
|
|
20230601,114100,36225191590,2060,2070,2070,2060,19553
|
|
20230601,114000,36184814765,2065,2070,2070,2065,4753
|
|
20230601,113900,36174992855,2065,2065,2065,2060,18981
|
|
20230601,113800,36135856450,2065,2060,2065,2060,8955
|
|
20230601,113700,36117380505,2065,2065,2065,2060,11989
|
|
20230601,113600,36092670480,2065,2065,2070,2060,24736
|
|
20230601,113500,36041644890,2065,2070,2075,2065,30034
|
|
20230601,113400,35979474010,2070,2070,2075,2070,4359
|
|
20230601,113300,35970447170,2070,2070,2075,2070,25442
|
|
20230601,113200,35917743525,2075,2075,2075,2070,9786
|
|
20230601,113100,35897442545,2075,2065,2075,2065,23010
|
|
20230601,113000,35849811120,2065,2070,2070,2060,18371
|
|
20230601,112900,35811815305,2070,2065,2070,2060,14804
|
|
20230601,112800,35781265855,2065,2065,2065,2060,20777
|
|
20230601,112700,35738377345,2065,2065,2065,2060,6586
|
|
20230601,112600,35724806250,2065,2060,2065,2060,8603
|
|
20230601,112500,35707069845,2060,2065,2065,2060,4504
|
|
20230601,112400,35697787990,2065,2055,2065,2055,31339
|
|
20230601,112300,35633238770,2055,2055,2060,2055,7293
|
|
20230601,112200,35618245410,2060,2055,2060,2055,14797
|
|
20230601,112100,35587805545,2055,2055,2060,2055,2563
|
|
20230601,112000,35582538575,2060,2055,2060,2055,15797
|
|
20230601,111900,35550072095,2055,2065,2065,2055,6231
|
|
20230601,111800,35537239600,2060,2060,2065,2060,9110
|
|
20230601,111700,35518472460,2060,2060,2065,2055,26960
|
|
20230601,111600,35462991495,2060,2055,2060,2055,10774
|
|
20230601,111500,35440808915,2055,2050,2060,2050,9749
|
|
20230601,111400,35420774410,2055,2055,2055,2050,8328
|
|
20230601,111300,35403660520,2055,2050,2055,2050,10139
|
|
20230601,111200,35382858365,2055,2055,2055,2055,9262
|
|
20230601,111100,35363824955,2055,2055,2060,2050,17180
|
|
20230601,111000,35328469415,2055,2050,2055,2050,25470
|
|
20230601,110900,35276174235,2050,2050,2055,2050,12095
|
|
20230601,110800,35251368750,2050,2050,2055,2045,24296
|
|
20230601,110700,35201638665,2050,2045,2050,2045,31354
|
|
20230601,110600,35137511110,2050,2055,2055,2045,34896
|
|
20230601,110500,35065984950,2050,2050,2055,2050,16694
|
|
20230601,110400,35031754530,2055,2055,2055,2050,5299
|
|
20230601,110300,35020885670,2055,2060,2060,2050,20460
|
|
20230601,110200,34978878635,2060,2060,2060,2055,5059
|
|
20230601,110100,34968479960,2060,2050,2060,2050,22257
|
|
20230601,110000,34922792555,2055,2055,2060,2050,11745
|
|
20230601,105900,34898656625,2055,2050,2060,2050,15516
|
|
20230601,105800,34866766630,2055,2050,2055,2045,34268
|
|
20230601,105700,34796592985,2050,2050,2055,2045,15048
|
|
20230601,105600,34765738580,2055,2050,2055,2050,23504
|
|
20230601,105500,34717533790,2050,2055,2055,2050,36615
|
|
20230601,105400,34642439895,2055,2060,2060,2055,25743
|
|
20230601,105300,34589484465,2060,2060,2060,2055,16490
|
|
20230601,105200,34555594645,2060,2055,2060,2055,26292
|
|
20230601,105100,34501526885,2060,2060,2060,2055,27256
|
|
20230601,105000,34445390345,2060,2055,2060,2055,28153
|
|
20230601,104900,34387529230,2055,2060,2060,2055,7303
|
|
20230601,104800,34372520720,2055,2050,2055,2045,27131
|
|
20230601,104700,34316907355,2050,2055,2055,2050,52378
|
|
20230601,104600,34209478425,2055,2055,2055,2050,22912
|
|
20230601,104500,34162402500,2055,2055,2060,2055,9935
|
|
20230601,104400,34141984060,2050,2050,2060,2050,23565
|
|
20230601,104300,34093564730,2055,2055,2060,2050,25211
|
|
20230601,104200,34041755720,2055,2060,2065,2055,15871
|
|
20230601,104100,34009111935,2060,2065,2065,2055,32671
|
|
20230601,104000,33941800175,2065,2065,2065,2060,28004
|
|
20230601,103900,33884040220,2065,2080,2085,2065,59306
|
|
20230601,103800,33761145550,2080,2080,2085,2080,95975
|
|
20230601,103700,33561316400,2085,2085,2090,2080,118285
|
|
20230601,103600,33314716170,2080,2080,2090,2075,94954
|
|
20230601,103500,33116872830,2075,2065,2080,2060,76530
|
|
20230601,103400,32958329600,2060,2065,2065,2060,29103
|
|
20230601,103300,32898274430,2065,2055,2065,2055,28534
|
|
20230601,103200,32839495025,2050,2055,2060,2050,32397
|
|
20230601,103100,32772957665,2055,2050,2055,2045,40871
|
|
20230601,103000,32689236130,2045,2050,2050,2045,59145
|
|
20230601,102900,32568260410,2045,2045,2050,2045,30743
|
|
20230601,102800,32505328400,2045,2050,2050,2045,25650
|
|
20230601,102700,32452867370,2045,2040,2050,2040,62196
|
|
20230601,102600,32325919570,2040,2055,2055,2040,61332
|
|
20230601,102500,32200322680,2050,2055,2060,2050,13883
|
|
20230601,102400,32171802220,2055,2060,2065,2055,16356
|
|
20230601,102300,32138177575,2055,2060,2065,2050,29040
|
|
20230601,102200,32078412810,2060,2060,2065,2055,16804
|
|
20230601,102100,32043826825,2060,2055,2060,2050,30773
|
|
20230601,102000,31980641770,2055,2045,2060,2045,46038
|
|
20230601,101900,31886241310,2050,2050,2055,2040,58534
|
|
20230601,101800,31766523625,2050,2060,2065,2045,85561
|
|
20230601,101700,31590853065,2060,2080,2085,2060,57370
|
|
20230601,101600,31472091470,2085,2085,2095,2085,108188
|
|
20230601,101500,31245963715,2085,2095,2095,2085,127337
|
|
20230601,101400,30979494475,2095,2075,2095,2075,172633
|
|
20230601,101300,30619440220,2080,2055,2080,2055,151042
|
|
20230601,101200,30307222450,2060,2030,2060,2025,133625
|
|
20230601,101100,30033809525,2030,2020,2030,2020,119283
|
|
20230601,101000,29792603230,2025,2020,2030,2010,221086
|
|
20230601,100900,29346067700,2020,2035,2040,2015,225060
|
|
20230601,100800,28890012075,2035,2050,2055,2035,209080
|
|
20230601,100700,28462574420,2050,2050,2055,2050,96944
|
|
20230601,100600,28263732385,2050,2055,2055,2050,51146
|
|
20230601,100500,28158845970,2055,2055,2060,2050,54384
|
|
20230601,100400,28047141970,2055,2060,2065,2050,196663
|
|
20230601,100300,27642676885,2065,2065,2070,2060,87070
|
|
20230601,100200,27463195035,2065,2070,2070,2065,80667
|
|
20230601,100100,27296485430,2070,2075,2080,2065,41642
|
|
20230601,100000,27210189190,2075,2070,2080,2070,30338
|
|
20230601,095900,27147298400,2070,2075,2075,2070,30064
|
|
20230601,095800,27084997835,2075,2080,2080,2070,44074
|
|
20230601,095700,26993518995,2080,2080,2080,2075,34308
|
|
20230601,095600,26922237280,2080,2070,2080,2070,18972
|
|
20230601,095500,26882851490,2070,2075,2080,2070,45620
|
|
20230601,095400,26788277545,2075,2080,2080,2075,13050
|
|
20230601,095300,26761177115,2080,2070,2080,2070,34598
|
|
20230601,095200,26689386805,2075,2065,2075,2060,75546
|
|
20230601,095100,26533338320,2060,2070,2070,2060,89999
|
|
20230601,095000,26347552400,2065,2070,2075,2065,56035
|
|
20230601,094900,26231543580,2070,2075,2075,2065,85739
|
|
20230601,094800,26053971565,2075,2085,2090,2075,96396
|
|
20230601,094700,25853278745,2090,2085,2090,2085,46128
|
|
20230601,094600,25756999015,2085,2100,2100,2085,179568
|
|
20230601,094500,25381270470,2095,2100,2100,2095,43411
|
|
20230601,094400,25290165095,2100,2105,2110,2095,119195
|
|
20230601,094300,25039574935,2105,2095,2105,2090,107492
|
|
20230601,094200,24814078360,2095,2090,2095,2085,83168
|
|
20230601,094100,24640268065,2090,2090,2090,2080,48844
|
|
20230601,094000,24538421715,2090,2080,2090,2075,95187
|
|
20230601,093900,24340114830,2080,2075,2085,2070,44779
|
|
20230601,093800,24247085855,2070,2065,2075,2060,84851
|
|
20230601,093700,24071569440,2065,2060,2070,2060,98567
|
|
20230601,093600,23868128235,2065,2065,2065,2060,69531
|
|
20230601,093500,23724721245,2065,2070,2070,2060,89875
|
|
20230601,093400,23539102065,2070,2055,2070,2055,149862
|
|
20230601,093300,23230228865,2055,2070,2070,2055,121309
|
|
20230601,093200,22980123785,2065,2070,2075,2065,86758
|
|
20230601,093100,22800635090,2075,2080,2080,2070,166823
|
|
20230601,093000,22454864365,2075,2065,2080,2060,202118
|
|
20230601,092900,22036232525,2065,2075,2075,2055,333917
|
|
20230601,092800,21348043755,2070,2090,2100,2065,303407
|
|
20230601,092700,20717151410,2090,2110,2110,2090,407596
|
|
20230601,092600,19861240120,2110,2110,2115,2105,178906
|
|
20230601,092500,19483814040,2110,2115,2120,2105,92046
|
|
20230601,092400,19289434850,2115,2105,2120,2105,96927
|
|
20230601,092300,19084624325,2110,2105,2115,2100,195417
|
|
20230601,092200,18673169735,2110,2120,2120,2105,186602
|
|
20230601,092100,18279223165,2115,2110,2120,2110,138108
|
|
20230601,092000,17987399695,2110,2110,2115,2105,175011
|
|
20230601,091900,17618450340,2110,2130,2130,2110,179599
|
|
20230601,091800,17238117640,2125,2125,2130,2120,75466
|
|
20230601,091700,17077690650,2130,2120,2130,2105,234084
|
|
20230601,091600,16583283320,2115,2135,2140,2115,228936
|
|
20230601,091500,16096588820,2135,2135,2145,2130,120226
|
|
20230601,091400,15839666285,2130,2140,2145,2130,192511
|
|
20230601,091300,15427956360,2140,2155,2160,2140,188903
|
|
20230601,091200,15022412185,2145,2145,2165,2140,572026
|
|
20230601,091100,13789754785,2145,2125,2145,2120,189371
|
|
20230601,091000,13385378230,2120,2105,2125,2100,297213
|
|
20230601,090900,12759051430,2105,2130,2130,2105,355972
|
|
20230601,090800,12006614150,2130,2150,2150,2125,280135
|
|
20230601,090700,11408581305,2145,2140,2160,2140,349090
|
|
20230601,090600,10656524870,2140,2125,2145,2120,385143
|
|
20230601,090500,9836034140,2125,2170,2170,2115,628748
|
|
20230601,090400,8488066150,2165,2165,2180,2160,979357
|
|
20230601,090300,6362233585,2160,2135,2165,2120,697286
|
|
20230601,090200,4870048130,2135,2105,2135,2090,487245
|
|
20230601,090100,3841058095,2110,2120,2125,2095,588745
|
|
20230601,090000,2600520770,2125,2085,2145,2080,1233455
|