577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,183400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,183300,2926427895,1581,1581,1581,1581,0
|
|
20240617,183200,2926427895,1581,1581,1581,1581,0
|
|
20240617,183100,2926427895,1581,1581,1581,1581,0
|
|
20240617,183000,2926427895,1581,1581,1581,1581,0
|
|
20240617,182900,2926427895,1581,1581,1581,1581,0
|
|
20240617,182800,2926427895,1581,1581,1581,1581,0
|
|
20240617,182700,2926427895,1581,1581,1581,1581,0
|
|
20240617,182600,2926427895,1581,1581,1581,1581,0
|
|
20240617,182500,2926427895,1581,1581,1581,1581,0
|
|
20240617,182400,2926427895,1581,1581,1581,1581,0
|
|
20240617,182300,2926427895,1581,1581,1581,1581,0
|
|
20240617,182200,2926427895,1581,1581,1581,1581,0
|
|
20240617,182100,2926427895,1581,1581,1581,1581,0
|
|
20240617,182000,2926427895,1581,1581,1581,1581,0
|
|
20240617,181900,2926427895,1581,1581,1581,1581,0
|
|
20240617,181800,2926427895,1581,1581,1581,1581,0
|
|
20240617,181700,2926427895,1581,1581,1581,1581,0
|
|
20240617,181600,2926427895,1581,1581,1581,1581,0
|
|
20240617,181500,2926427895,1581,1581,1581,1581,0
|
|
20240617,181400,2926427895,1581,1581,1581,1581,0
|
|
20240617,181300,2926427895,1581,1581,1581,1581,0
|
|
20240617,181200,2926427895,1581,1581,1581,1581,0
|
|
20240617,181100,2926427895,1581,1581,1581,1581,0
|
|
20240617,181000,2926427895,1581,1581,1581,1581,0
|
|
20240617,180900,2926427895,1581,1581,1581,1581,0
|
|
20240617,180800,2926427895,1581,1581,1581,1581,0
|
|
20240617,180700,2926427895,1581,1581,1581,1581,0
|
|
20240617,180600,2926427895,1581,1581,1581,1581,0
|
|
20240617,180500,2926427895,1581,1581,1581,1581,0
|
|
20240617,180400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,180300,2926427895,1581,1581,1581,1581,0
|
|
20240617,180200,2926427895,1581,1581,1581,1581,0
|
|
20240617,180100,2926427895,1581,1581,1581,1581,0
|
|
20240617,180000,2926427895,1581,1581,1581,1581,0
|
|
20240617,175900,2926427895,1581,1581,1581,1581,0
|
|
20240617,175800,2926427895,1581,1581,1581,1581,0
|
|
20240617,175700,2926427895,1581,1581,1581,1581,0
|
|
20240617,175600,2926427895,1581,1581,1581,1581,0
|
|
20240617,175500,2926427895,1581,1581,1581,1581,0
|
|
20240617,175400,2926427895,1581,1581,1581,1581,0
|
|
20240617,175300,2926427895,1581,1581,1581,1581,0
|
|
20240617,175200,2926427895,1581,1581,1581,1581,0
|
|
20240617,175100,2926427895,1581,1581,1581,1581,0
|
|
20240617,175000,2926427895,1581,1581,1581,1581,0
|
|
20240617,174900,2926427895,1581,1581,1581,1581,0
|
|
20240617,174800,2926427895,1581,1581,1581,1581,0
|
|
20240617,174700,2926427895,1581,1581,1581,1581,0
|
|
20240617,174600,2926427895,1581,1581,1581,1581,0
|
|
20240617,174500,2926427895,1581,1581,1581,1581,0
|
|
20240617,174400,2926427895,1581,1581,1581,1581,0
|
|
20240617,174300,2926427895,1581,1581,1581,1581,0
|
|
20240617,174200,2926427895,1581,1581,1581,1581,0
|
|
20240617,174100,2926427895,1581,1581,1581,1581,0
|
|
20240617,174000,2926427895,1581,1581,1581,1581,0
|
|
20240617,173900,2926427895,1581,1581,1581,1581,0
|
|
20240617,173800,2926427895,1581,1581,1581,1581,0
|
|
20240617,173700,2926427895,1581,1581,1581,1581,0
|
|
20240617,173600,2926427895,1581,1581,1581,1581,0
|
|
20240617,173500,2926427895,1581,1581,1581,1581,0
|
|
20240617,173400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,173300,2926427895,1581,1581,1581,1581,0
|
|
20240617,173200,2926427895,1581,1581,1581,1581,0
|
|
20240617,173100,2926427895,1581,1581,1581,1581,0
|
|
20240617,173000,2926427895,1581,1581,1581,1581,0
|
|
20240617,172900,2926427895,1581,1581,1581,1581,0
|
|
20240617,172800,2926427895,1581,1581,1581,1581,0
|
|
20240617,172700,2926427895,1581,1581,1581,1581,0
|
|
20240617,172600,2926427895,1581,1581,1581,1581,0
|
|
20240617,172500,2926427895,1581,1581,1581,1581,0
|
|
20240617,172400,2926427895,1581,1581,1581,1581,0
|
|
20240617,172300,2926427895,1581,1581,1581,1581,0
|
|
20240617,172200,2926427895,1581,1581,1581,1581,0
|
|
20240617,172100,2926427895,1581,1581,1581,1581,0
|
|
20240617,172000,2926427895,1581,1581,1581,1581,0
|
|
20240617,171900,2926427895,1581,1581,1581,1581,0
|
|
20240617,171800,2926427895,1581,1581,1581,1581,0
|
|
20240617,171700,2926427895,1581,1581,1581,1581,0
|
|
20240617,171600,2926427895,1581,1581,1581,1581,0
|
|
20240617,171500,2926427895,1581,1581,1581,1581,0
|
|
20240617,171400,2926427895,1581,1581,1581,1581,0
|
|
20240617,171300,2926427895,1581,1581,1581,1581,0
|
|
20240617,171200,2926427895,1581,1581,1581,1581,0
|
|
20240617,171100,2926427895,1581,1581,1581,1581,0
|
|
20240617,171000,2926427895,1581,1581,1581,1581,0
|
|
20240617,170900,2926427895,1581,1581,1581,1581,0
|
|
20240617,170800,2926427895,1581,1581,1581,1581,0
|
|
20240617,170700,2926427895,1581,1581,1581,1581,0
|
|
20240617,170600,2926427895,1581,1581,1581,1581,0
|
|
20240617,170500,2926427895,1581,1581,1581,1581,0
|
|
20240617,170400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,170300,2926427895,1581,1581,1581,1581,0
|
|
20240617,170200,2926427895,1581,1581,1581,1581,0
|
|
20240617,170100,2926427895,1581,1581,1581,1581,0
|
|
20240617,170000,2926427895,1581,1581,1581,1581,0
|
|
20240617,165900,2926427895,1581,1581,1581,1581,0
|
|
20240617,165800,2926427895,1581,1581,1581,1581,0
|
|
20240617,165700,2926427895,1581,1581,1581,1581,0
|
|
20240617,165600,2926427895,1581,1581,1581,1581,0
|
|
20240617,165500,2926427895,1581,1581,1581,1581,0
|
|
20240617,165400,2926427895,1581,1581,1581,1581,0
|
|
20240617,165300,2926427895,1581,1581,1581,1581,0
|
|
20240617,165200,2926427895,1581,1581,1581,1581,0
|
|
20240617,165100,2926427895,1581,1581,1581,1581,0
|
|
20240617,165000,2926427895,1581,1581,1581,1581,0
|
|
20240617,164900,2926427895,1581,1581,1581,1581,0
|
|
20240617,164800,2926427895,1581,1581,1581,1581,0
|
|
20240617,164700,2926427895,1581,1581,1581,1581,0
|
|
20240617,164600,2926427895,1581,1581,1581,1581,0
|
|
20240617,164500,2926427895,1581,1581,1581,1581,0
|
|
20240617,164400,2926427895,1581,1581,1581,1581,0
|
|
20240617,164300,2926427895,1581,1581,1581,1581,0
|
|
20240617,164200,2926427895,1581,1581,1581,1581,0
|
|
20240617,164100,2926427895,1581,1581,1581,1581,0
|
|
20240617,164000,2926427895,1581,1581,1581,1581,0
|
|
20240617,163900,2926427895,1581,1581,1581,1581,0
|
|
20240617,163800,2926427895,1581,1581,1581,1581,0
|
|
20240617,163700,2926427895,1581,1581,1581,1581,0
|
|
20240617,163600,2926427895,1581,1581,1581,1581,0
|
|
20240617,163500,2926427895,1581,1581,1581,1581,0
|
|
20240617,163400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,163300,2926427895,1581,1581,1581,1581,0
|
|
20240617,163200,2926427895,1581,1581,1581,1581,0
|
|
20240617,163100,2926427895,1581,1581,1581,1581,0
|
|
20240617,163000,2926427895,1581,1581,1581,1581,0
|
|
20240617,162900,2926427895,1581,1581,1581,1581,0
|
|
20240617,162800,2926427895,1581,1581,1581,1581,0
|
|
20240617,162700,2926427895,1581,1581,1581,1581,0
|
|
20240617,162600,2926427895,1581,1581,1581,1581,0
|
|
20240617,162500,2926427895,1581,1581,1581,1581,0
|
|
20240617,162400,2926427895,1581,1581,1581,1581,0
|
|
20240617,162300,2926427895,1581,1581,1581,1581,0
|
|
20240617,162200,2926427895,1581,1581,1581,1581,0
|
|
20240617,162100,2926427895,1581,1581,1581,1581,0
|
|
20240617,162000,2926427895,1581,1581,1581,1581,0
|
|
20240617,161900,2926427895,1581,1581,1581,1581,0
|
|
20240617,161800,2926427895,1581,1581,1581,1581,0
|
|
20240617,161700,2926427895,1581,1581,1581,1581,0
|
|
20240617,161600,2926427895,1581,1581,1581,1581,0
|
|
20240617,161500,2926427895,1581,1581,1581,1581,0
|
|
20240617,161400,2926427895,1581,1581,1581,1581,0
|
|
20240617,161300,2926427895,1581,1581,1581,1581,0
|
|
20240617,161200,2926427895,1581,1581,1581,1581,0
|
|
20240617,161100,2926427895,1581,1581,1581,1581,0
|
|
20240617,161000,2926427895,1581,1581,1581,1581,0
|
|
20240617,160900,2926427895,1581,1581,1581,1581,0
|
|
20240617,160800,2926427895,1581,1581,1581,1581,0
|
|
20240617,160700,2926427895,1581,1581,1581,1581,0
|
|
20240617,160600,2926427895,1581,1581,1581,1581,0
|
|
20240617,160500,2926427895,1581,1581,1581,1581,0
|
|
20240617,160400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,160300,2926427895,1581,1581,1581,1581,0
|
|
20240617,160200,2926427895,1581,1581,1581,1581,0
|
|
20240617,160100,2926427895,1581,1581,1581,1581,0
|
|
20240617,160000,2926427895,1581,1581,1581,1581,0
|
|
20240617,155900,2926427895,1581,1581,1581,1581,0
|
|
20240617,155800,2926427895,1581,1581,1581,1581,0
|
|
20240617,155700,2926427895,1581,1581,1581,1581,0
|
|
20240617,155600,2926427895,1581,1581,1581,1581,0
|
|
20240617,155500,2926427895,1581,1581,1581,1581,0
|
|
20240617,155400,2926427895,1581,1581,1581,1581,0
|
|
20240617,155300,2926427895,1581,1581,1581,1581,0
|
|
20240617,155200,2926427895,1581,1581,1581,1581,0
|
|
20240617,155100,2926427895,1581,1581,1581,1581,0
|
|
20240617,155000,2926427895,1581,1581,1581,1581,0
|
|
20240617,154900,2926427895,1581,1581,1581,1581,0
|
|
20240617,154800,2926427895,1581,1581,1581,1581,0
|
|
20240617,154700,2926427895,1581,1581,1581,1581,0
|
|
20240617,154600,2926427895,1581,1581,1581,1581,0
|
|
20240617,154500,2926427895,1581,1581,1581,1581,0
|
|
20240617,154400,2926427895,1581,1581,1581,1581,0
|
|
20240617,154300,2926427895,1581,1581,1581,1581,0
|
|
20240617,154200,2926427895,1581,1581,1581,1581,0
|
|
20240617,154100,2926427895,1581,1581,1581,1581,0
|
|
20240617,154000,2926427895,1581,1581,1581,1581,0
|
|
20240617,153900,2926427895,1581,1581,1581,1581,0
|
|
20240617,153800,2926427895,1581,1581,1581,1581,0
|
|
20240617,153700,2926427895,1581,1581,1581,1581,0
|
|
20240617,153600,2926427895,1581,1581,1581,1581,0
|
|
20240617,153500,2926427895,1581,1581,1581,1581,0
|
|
20240617,153400,2926427895,1581,1581,1581,1581,14158
|
|
20240617,153300,2926427895,1581,1581,1581,1581,0
|
|
20240617,153200,2926427895,1581,1581,1581,1581,0
|
|
20240617,153100,2926427895,1581,1581,1581,1581,0
|
|
20240617,153000,2926427895,1581,1581,1581,1581,14158
|
|
20240617,152900,2904044097,1581,1581,1581,1581,0
|
|
20240617,152800,2904044097,1581,1581,1581,1581,0
|
|
20240617,152700,2904044097,1581,1581,1581,1581,0
|
|
20240617,152600,2904044097,1581,1581,1581,1581,0
|
|
20240617,152500,2904044097,1581,1581,1581,1581,0
|
|
20240617,152400,2904044097,1581,1581,1581,1581,0
|
|
20240617,152300,2904044097,1581,1581,1581,1581,0
|
|
20240617,152200,2904044097,1581,1581,1581,1581,0
|
|
20240617,152100,2904044097,1581,1581,1581,1581,0
|
|
20240617,152000,2904044097,1581,1581,1581,1581,0
|
|
20240617,151900,2904044097,1581,1581,1583,1581,3986
|
|
20240617,151800,2897740723,1583,1582,1583,1582,8338
|
|
20240617,151700,2884547134,1582,1582,1582,1581,3002
|
|
20240617,151600,2879799472,1582,1582,1582,1582,6490
|
|
20240617,151500,2869532292,1582,1582,1583,1582,2463
|
|
20240617,151400,2865634368,1582,1583,1583,1582,3894
|
|
20240617,151300,2859473709,1583,1583,1583,1582,5127
|
|
20240617,151200,2851362058,1583,1582,1583,1582,4525
|
|
20240617,151100,2844200988,1583,1583,1583,1583,1875
|
|
20240617,151000,2841232863,1583,1582,1583,1582,10012
|
|
20240617,150900,2825389154,1583,1583,1583,1582,7847
|
|
20240617,150800,2812967640,1583,1583,1584,1583,701
|
|
20240617,150700,2811857856,1583,1584,1584,1583,3973
|
|
20240617,150600,2805566773,1584,1583,1584,1583,5145
|
|
20240617,150500,2797418437,1583,1582,1583,1582,3358
|
|
20240617,150400,2792104531,1583,1584,1584,1583,4021
|
|
20240617,150300,2785739278,1584,1583,1584,1583,861
|
|
20240617,150200,2784376054,1583,1583,1583,1583,963
|
|
20240617,150100,2782851625,1585,1586,1586,1585,1427
|
|
20240617,150000,2780588420,1586,1582,1586,1582,14986
|
|
20240617,145900,2756853015,1582,1582,1582,1581,2605
|
|
20240617,145800,2752732061,1581,1582,1582,1581,1857
|
|
20240617,145700,2749794307,1582,1582,1582,1581,4839
|
|
20240617,145600,2742143547,1581,1582,1582,1581,2129
|
|
20240617,145500,2738775596,1582,1582,1582,1582,622
|
|
20240617,145400,2737791592,1583,1583,1583,1582,7274
|
|
20240617,145300,2726283003,1583,1583,1583,1583,620
|
|
20240617,145200,2725301543,1583,1582,1583,1582,1690
|
|
20240617,145100,2722627757,1582,1583,1583,1582,2254
|
|
20240617,145000,2719060065,1583,1582,1583,1582,490
|
|
20240617,144900,2718284775,1582,1584,1584,1582,7629
|
|
20240617,144800,2706213604,1584,1584,1584,1584,385
|
|
20240617,144700,2705603764,1584,1582,1584,1582,47
|
|
20240617,144600,2705529390,1582,1583,1584,1582,1280
|
|
20240617,144500,2703504170,1584,1584,1584,1584,87
|
|
20240617,144400,2703366362,1582,1582,1582,1581,4051
|
|
20240617,144300,2696957878,1581,1583,1583,1581,4174
|
|
20240617,144200,2690352726,1583,1583,1583,1582,5350
|
|
20240617,144100,2681888626,1582,1583,1583,1582,145
|
|
20240617,144000,2681659191,1582,1582,1582,1582,2396
|
|
20240617,143900,2677868719,1582,1582,1582,1582,737
|
|
20240617,143800,2676702785,1582,1582,1582,1582,100
|
|
20240617,143700,2676544585,1581,1582,1582,1581,717
|
|
20240617,143600,2675411005,1581,1582,1582,1581,3177
|
|
20240617,143500,2670387969,1582,1582,1583,1582,309
|
|
20240617,143400,2669899130,1581,1584,1584,1581,31535
|
|
20240617,143300,2620021793,1583,1583,1584,1583,2727
|
|
20240617,143200,2615704855,1584,1582,1584,1582,2404
|
|
20240617,143100,2611901656,1583,1583,1584,1583,3480
|
|
20240617,143000,2606392712,1584,1584,1584,1584,3
|
|
20240617,142900,2606387960,1583,1583,1583,1582,5104
|
|
20240617,142800,2598308355,1582,1583,1583,1582,2414
|
|
20240617,142700,2594487843,1583,1583,1583,1582,3973
|
|
20240617,142600,2588200939,1583,1583,1583,1582,1883
|
|
20240617,142500,2585220758,1583,1583,1583,1583,542
|
|
20240617,142400,2584362772,1583,1583,1583,1582,433
|
|
20240617,142300,2583677546,1582,1583,1583,1582,849
|
|
20240617,142200,2582334092,1583,1583,1583,1582,435
|
|
20240617,142100,2581645844,1583,1583,1583,1582,1397
|
|
20240617,142000,2579435678,1583,1583,1583,1583,63
|
|
20240617,141900,2579335949,1582,1583,1583,1582,113
|
|
20240617,141800,2579157175,1583,1583,1583,1583,4348
|
|
20240617,141700,2572274291,1584,1584,1584,1584,163
|
|
20240617,141600,2572016099,1583,1584,1584,1583,719
|
|
20240617,141500,2570877233,1584,1584,1584,1583,2036
|
|
20240617,141400,2567652211,1584,1583,1584,1583,3041
|
|
20240617,141300,2562838288,1583,1585,1585,1583,1397
|
|
20240617,141200,2560625396,1585,1586,1586,1585,499
|
|
20240617,141100,2559834335,1586,1586,1586,1586,59
|
|
20240617,141000,2559740761,1585,1586,1586,1585,2228
|
|
20240617,140900,2556208344,1586,1586,1586,1585,572
|
|
20240617,140800,2555301252,1586,1587,1587,1586,974
|
|
20240617,140700,2553756367,1588,1588,1588,1588,124
|
|
20240617,140600,2553559455,1589,1588,1589,1588,946
|
|
20240617,140500,2552057153,1589,1586,1589,1584,9281
|
|
20240617,140400,2537346942,1586,1586,1586,1586,335
|
|
20240617,140300,2536815632,1586,1589,1589,1586,2011
|
|
20240617,140200,2533626080,1589,1589,1589,1587,242
|
|
20240617,140100,2533241942,1587,1588,1588,1587,100
|
|
20240617,140000,2533083241,1589,1589,1589,1588,7368
|
|
20240617,135900,2521382493,1590,1589,1590,1588,3678
|
|
20240617,135800,2515537107,1589,1589,1589,1589,7445
|
|
20240617,135700,2503707002,1589,1589,1590,1589,11463
|
|
20240617,135600,2485491712,1589,1590,1590,1589,1505
|
|
20240617,135500,2483099277,1590,1589,1590,1589,1633
|
|
20240617,135400,2480503284,1589,1589,1589,1588,782
|
|
20240617,135300,2479261416,1589,1588,1590,1588,1295
|
|
20240617,135200,2477203074,1588,1587,1588,1587,5580
|
|
20240617,135100,2468343791,1587,1587,1587,1586,3849
|
|
20240617,135000,2462236635,1586,1586,1587,1586,400
|
|
20240617,134900,2461602133,1586,1584,1586,1584,1353
|
|
20240617,134800,2459456282,1584,1586,1586,1584,13851
|
|
20240617,134700,2437502528,1586,1586,1586,1585,9504
|
|
20240617,134600,2422429789,1586,1586,1586,1586,553
|
|
20240617,134500,2421552731,1586,1585,1586,1585,3101
|
|
20240617,134400,2416635081,1585,1586,1586,1585,183
|
|
20240617,134300,2416344869,1586,1585,1586,1585,1230
|
|
20240617,134200,2414394319,1585,1585,1585,1585,6779
|
|
20240617,134100,2403649604,1585,1585,1585,1585,0
|
|
20240617,134000,2403649604,1585,1585,1585,1585,1013
|
|
20240617,133900,2402043999,1584,1585,1585,1584,1916
|
|
20240617,133800,2399007140,1585,1584,1585,1583,11073
|
|
20240617,133700,2381467597,1583,1582,1583,1582,2062
|
|
20240617,133600,2378203454,1582,1582,1582,1582,2577
|
|
20240617,133500,2374126640,1582,1582,1583,1582,1923
|
|
20240617,133400,2371084401,1583,1582,1583,1582,288
|
|
20240617,133300,2370628631,1583,1583,1583,1583,1741
|
|
20240617,133200,2367872628,1583,1583,1583,1583,208
|
|
20240617,133100,2367543364,1583,1583,1583,1583,41
|
|
20240617,133000,2367478461,1583,1583,1583,1582,10610
|
|
20240617,132900,2350686543,1583,1583,1583,1583,283
|
|
20240617,132800,2350238554,1583,1583,1583,1582,1198
|
|
20240617,132700,2348342620,1583,1583,1583,1582,1527
|
|
20240617,132600,2345926879,1583,1583,1583,1583,205
|
|
20240617,132500,2345602364,1583,1583,1583,1583,2
|
|
20240617,132400,2345599198,1583,1583,1584,1583,12031
|
|
20240617,132300,2326554074,1584,1584,1584,1584,8
|
|
20240617,132200,2326541402,1584,1584,1584,1583,1347
|
|
20240617,132100,2324407908,1584,1583,1584,1583,570
|
|
20240617,132000,2323505066,1584,1584,1584,1584,3519
|
|
20240617,131900,2317930970,1583,1583,1584,1583,7051
|
|
20240617,131800,2306768722,1583,1583,1583,1582,214
|
|
20240617,131700,2306429961,1583,1583,1583,1583,978
|
|
20240617,131600,2304881787,1583,1582,1583,1582,3350
|
|
20240617,131500,2299579423,1582,1582,1582,1581,2460
|
|
20240617,131400,2295688111,1582,1581,1582,1581,100
|
|
20240617,131300,2295529961,1581,1581,1582,1581,1517
|
|
20240617,131200,2293131580,1582,1582,1582,1582,75
|
|
20240617,131100,2293012930,1582,1582,1583,1581,2060
|
|
20240617,131000,2289753690,1582,1581,1582,1581,4998
|
|
20240617,130900,2281851847,1581,1582,1582,1581,320
|
|
20240617,130800,2281345876,1582,1581,1582,1581,752
|
|
20240617,130700,2280156912,1582,1582,1582,1582,119
|
|
20240617,130600,2279968654,1582,1583,1583,1582,55
|
|
20240617,130500,2279881641,1583,1581,1583,1581,2736
|
|
20240617,130400,2275550595,1582,1581,1582,1581,16602
|
|
20240617,130300,2249291235,1581,1582,1582,1581,3959
|
|
20240617,130200,2243031955,1582,1582,1582,1581,68
|
|
20240617,130100,2242924442,1581,1582,1582,1581,197
|
|
20240617,130000,2242612840,1581,1582,1582,1581,2402
|
|
20240617,125900,2238814912,1582,1582,1582,1581,2251
|
|
20240617,125800,2235255733,1582,1581,1582,1581,5544
|
|
20240617,125700,2226490569,1581,1583,1583,1581,883
|
|
20240617,125600,2225093623,1583,1583,1583,1583,1511
|
|
20240617,125500,2222701710,1583,1582,1583,1582,2127
|
|
20240617,125400,2219334745,1581,1582,1582,1581,1599
|
|
20240617,125300,2216806102,1583,1583,1583,1582,400
|
|
20240617,125200,2216173026,1582,1581,1582,1581,2019
|
|
20240617,125100,2212979968,1581,1582,1582,1581,2576
|
|
20240617,125000,2208906302,1581,1582,1582,1581,3349
|
|
20240617,124900,2203608192,1582,1582,1582,1582,3783
|
|
20240617,124800,2197623486,1582,1582,1582,1581,2256
|
|
20240617,124700,2194054495,1582,1582,1582,1582,4060
|
|
20240617,124600,2187631575,1582,1582,1582,1582,373
|
|
20240617,124500,2187041489,1582,1582,1582,1582,2426
|
|
20240617,124400,2183203557,1582,1582,1582,1582,1939
|
|
20240617,124300,2180136059,1582,1582,1582,1581,1179
|
|
20240617,124200,2178270982,1582,1582,1582,1581,2669
|
|
20240617,124100,2174051224,1582,1582,1582,1581,483
|
|
20240617,124000,2173287182,1582,1581,1582,1581,1883
|
|
20240617,123900,2170309385,1582,1582,1582,1582,51
|
|
20240617,123800,2170228703,1581,1582,1582,1581,1618
|
|
20240617,123700,2167669524,1582,1582,1582,1582,1039
|
|
20240617,123600,2166025826,1582,1582,1582,1582,1150
|
|
20240617,123500,2164206526,1582,1582,1582,1582,11
|
|
20240617,123400,2164189124,1580,1583,1583,1580,2132
|
|
20240617,123300,2160818197,1581,1581,1581,1581,955
|
|
20240617,123200,2159308342,1581,1581,1581,1581,6972
|
|
20240617,123100,2148285610,1581,1582,1583,1581,5687
|
|
20240617,123000,2139291925,1581,1582,1582,1581,200
|
|
20240617,122900,2138975722,1581,1582,1582,1581,56
|
|
20240617,122800,2138887135,1582,1582,1582,1582,949
|
|
20240617,122700,2137385817,1582,1581,1582,1581,723
|
|
20240617,122600,2136242309,1581,1583,1583,1581,1025
|
|
20240617,122500,2134620768,1581,1581,1581,1580,5387
|
|
20240617,122400,2126106153,1581,1581,1582,1581,6555
|
|
20240617,122300,2115742538,1581,1581,1581,1581,6366
|
|
20240617,122200,2105677892,1581,1581,1581,1580,2052
|
|
20240617,122100,2102435721,1581,1581,1582,1581,4549
|
|
20240617,122000,2095242160,1582,1582,1582,1581,2116
|
|
20240617,121900,2091896648,1583,1582,1583,1582,6816
|
|
20240617,121800,2081113734,1582,1583,1583,1582,5615
|
|
20240617,121700,2072230785,1583,1583,1583,1583,2245
|
|
20240617,121600,2068676950,1583,1583,1583,1583,2205
|
|
20240617,121500,2065186435,1584,1584,1584,1584,6
|
|
20240617,121400,2065176931,1584,1583,1584,1583,6055
|
|
20240617,121300,2055589536,1583,1583,1583,1583,1382
|
|
20240617,121200,2053401830,1584,1584,1584,1584,681
|
|
20240617,121100,2052323126,1584,1583,1584,1583,3020
|
|
20240617,121000,2047541046,1583,1584,1584,1583,229
|
|
20240617,120900,2047178520,1583,1583,1583,1583,0
|
|
20240617,120800,2047178520,1583,1584,1584,1583,2276
|
|
20240617,120700,2043574344,1584,1585,1585,1584,256
|
|
20240617,120600,2043168655,1584,1583,1584,1582,2487
|
|
20240617,120500,2039232073,1582,1584,1584,1582,1763
|
|
20240617,120400,2036442267,1583,1583,1584,1583,2384
|
|
20240617,120300,2032667588,1583,1582,1583,1582,383
|
|
20240617,120200,2032061607,1582,1583,1583,1582,2817
|
|
20240617,120100,2027603858,1582,1583,1583,1582,1399
|
|
20240617,120000,2025389339,1583,1583,1583,1583,2225
|
|
20240617,115900,2021867164,1583,1583,1584,1583,3231
|
|
20240617,115800,2016751596,1583,1583,1583,1583,376
|
|
20240617,115700,2016156388,1582,1582,1582,1582,0
|
|
20240617,115600,2016156388,1582,1582,1582,1582,105
|
|
20240617,115500,2015990278,1581,1582,1582,1581,4075
|
|
20240617,115400,2009546599,1582,1582,1582,1582,126
|
|
20240617,115300,2009347267,1581,1581,1581,1581,986
|
|
20240617,115200,2007788401,1582,1582,1582,1582,1000
|
|
20240617,115100,2006206401,1581,1581,1581,1581,0
|
|
20240617,115000,2006206401,1581,1581,1585,1581,12873
|
|
20240617,114900,1985829848,1581,1583,1583,1581,1993
|
|
20240617,114800,1982676720,1583,1584,1584,1582,772
|
|
20240617,114700,1981455032,1584,1584,1584,1584,100
|
|
20240617,114600,1981296632,1584,1583,1584,1582,2305
|
|
20240617,114500,1977646870,1583,1584,1584,1583,246
|
|
20240617,114400,1977257252,1585,1584,1585,1580,41249
|
|
20240617,114300,1912029695,1585,1584,1585,1584,354
|
|
20240617,114200,1911468905,1585,1584,1585,1583,1500
|
|
20240617,114100,1909094055,1584,1585,1585,1584,14508
|
|
20240617,114000,1886104613,1585,1586,1586,1585,137
|
|
20240617,113900,1885887436,1586,1587,1587,1586,148
|
|
20240617,113800,1885652673,1587,1587,1587,1586,1573
|
|
20240617,113700,1883157163,1587,1586,1587,1585,1521
|
|
20240617,113600,1880744000,1586,1586,1586,1585,2971
|
|
20240617,113500,1876032294,1586,1585,1586,1585,103
|
|
20240617,113400,1875869038,1585,1586,1586,1585,913
|
|
20240617,113300,1874421759,1586,1585,1586,1585,1735
|
|
20240617,113200,1871671772,1585,1584,1585,1584,2257
|
|
20240617,113100,1868096104,1585,1585,1585,1584,3331
|
|
20240617,113000,1862819221,1585,1585,1585,1584,158
|
|
20240617,112900,1862568808,1585,1585,1585,1584,9143
|
|
20240617,112800,1848084120,1585,1586,1586,1584,2655
|
|
20240617,112700,1843877644,1586,1585,1586,1584,448
|
|
20240617,112600,1843167547,1585,1587,1587,1585,6677
|
|
20240617,112500,1832581759,1587,1587,1587,1586,3905
|
|
20240617,112400,1826388382,1587,1587,1587,1586,1721
|
|
20240617,112300,1823657265,1588,1588,1588,1586,993
|
|
20240617,112200,1822082143,1588,1588,1588,1587,757
|
|
20240617,112100,1820880744,1588,1588,1588,1586,1102
|
|
20240617,112000,1819131526,1588,1588,1588,1587,2163
|
|
20240617,111900,1815698793,1588,1586,1588,1586,651
|
|
20240617,111800,1814665658,1586,1587,1587,1586,496
|
|
20240617,111700,1813878826,1588,1586,1588,1586,602
|
|
20240617,111600,1812923210,1588,1589,1589,1585,13553
|
|
20240617,111500,1791427003,1590,1590,1590,1587,21207
|
|
20240617,111400,1757727199,1590,1591,1591,1590,5004
|
|
20240617,111300,1749770835,1590,1591,1591,1590,3751
|
|
20240617,111200,1743806600,1591,1593,1593,1591,2400
|
|
20240617,111100,1739987198,1591,1592,1592,1591,5229
|
|
20240617,111000,1731665513,1593,1592,1593,1592,1261
|
|
20240617,110900,1729658000,1593,1593,1593,1592,3296
|
|
20240617,110800,1724410618,1593,1592,1594,1592,868
|
|
20240617,110700,1723027769,1593,1593,1594,1593,7188
|
|
20240617,110600,1711576978,1594,1593,1594,1593,5625
|
|
20240617,110500,1702610994,1593,1594,1594,1593,127
|
|
20240617,110400,1702408601,1592,1591,1592,1590,3373
|
|
20240617,110300,1697039506,1591,1591,1591,1590,2161
|
|
20240617,110200,1693601908,1591,1591,1591,1591,1775
|
|
20240617,110100,1690777883,1591,1591,1591,1590,869
|
|
20240617,110000,1689396016,1591,1593,1593,1591,20752
|
|
20240617,105900,1656370099,1593,1594,1594,1593,2043
|
|
20240617,105800,1653115293,1593,1594,1594,1593,646
|
|
20240617,105700,1652086208,1593,1593,1594,1593,1061
|
|
20240617,105600,1650395022,1594,1593,1594,1593,1674
|
|
20240617,105500,1647728265,1593,1594,1594,1593,270
|
|
20240617,105400,1647298153,1594,1594,1594,1593,31
|
|
20240617,105300,1647248740,1594,1594,1594,1593,3032
|
|
20240617,105200,1642415752,1594,1594,1594,1594,2
|
|
20240617,105100,1642412564,1592,1593,1593,1592,5728
|
|
20240617,105000,1633290412,1594,1593,1594,1593,189
|
|
20240617,104900,1632989325,1593,1594,1594,1592,2256
|
|
20240617,104800,1629397528,1593,1593,1593,1592,1920
|
|
20240617,104700,1626339061,1593,1593,1593,1592,900
|
|
20240617,104600,1624905981,1593,1594,1594,1593,379
|
|
20240617,104500,1624302191,1594,1594,1594,1594,2574
|
|
20240617,104400,1620199235,1594,1594,1594,1594,3851
|
|
20240617,104300,1614060741,1594,1594,1594,1592,1107
|
|
20240617,104200,1612298359,1593,1594,1594,1593,883
|
|
20240617,104100,1610891738,1594,1594,1594,1593,1605
|
|
20240617,104000,1608334902,1594,1594,1594,1594,6324
|
|
20240617,103900,1598254446,1594,1594,1594,1594,66
|
|
20240617,103800,1598149242,1594,1594,1594,1593,62
|
|
20240617,103700,1598050425,1594,1593,1594,1592,222
|
|
20240617,103600,1597696779,1593,1594,1594,1593,10578
|
|
20240617,103500,1580842122,1594,1594,1595,1594,5024
|
|
20240617,103400,1572833367,1595,1595,1595,1594,118
|
|
20240617,103300,1572645158,1595,1594,1595,1594,1153
|
|
20240617,103200,1570806272,1594,1593,1594,1593,5261
|
|
20240617,103100,1562420258,1593,1593,1593,1593,13571
|
|
20240617,103000,1540801655,1593,1593,1593,1593,411
|
|
20240617,102900,1540146932,1593,1593,1594,1593,602
|
|
20240617,102800,1539187936,1594,1592,1594,1592,5030
|
|
20240617,102700,1531177667,1592,1590,1592,1590,2021
|
|
20240617,102600,1527962353,1592,1593,1593,1590,7883
|
|
20240617,102500,1515419758,1593,1592,1594,1592,834
|
|
20240617,102400,1514091516,1592,1592,1592,1592,695
|
|
20240617,102300,1512985076,1592,1594,1594,1592,7421
|
|
20240617,102200,1501166392,1594,1594,1594,1593,1113
|
|
20240617,102100,1499393158,1594,1593,1594,1593,5538
|
|
20240617,102000,1490568636,1594,1594,1595,1594,302
|
|
20240617,101900,1490087247,1595,1593,1595,1592,3252
|
|
20240617,101800,1484908641,1593,1596,1597,1593,14683
|
|
20240617,101700,1461489019,1597,1597,1597,1596,155
|
|
20240617,101600,1461241494,1596,1599,1599,1596,3089
|
|
20240617,101500,1456308301,1599,1599,1599,1596,3820
|
|
20240617,101400,1450207946,1599,1599,1599,1597,530
|
|
20240617,101300,1449360554,1597,1602,1602,1597,16677
|
|
20240617,101200,1422679533,1602,1602,1602,1601,172
|
|
20240617,101100,1422403991,1602,1603,1604,1601,5422
|
|
20240617,101000,1413718233,1602,1604,1604,1602,2997
|
|
20240617,100900,1408916024,1604,1602,1604,1602,1753
|
|
20240617,100800,1406105456,1603,1603,1603,1600,747
|
|
20240617,100700,1404908068,1603,1602,1603,1599,2294
|
|
20240617,100600,1401232120,1602,1602,1603,1601,8055
|
|
20240617,100500,1388325491,1602,1597,1602,1597,36777
|
|
20240617,100400,1329563375,1596,1597,1597,1596,1627
|
|
20240617,100300,1326965323,1597,1597,1597,1597,1410
|
|
20240617,100200,1324713553,1597,1595,1597,1595,3458
|
|
20240617,100100,1319195357,1595,1595,1595,1595,16025
|
|
20240617,100000,1293635482,1594,1596,1596,1594,9093
|
|
20240617,095900,1279132410,1596,1597,1597,1595,12506
|
|
20240617,095800,1259172475,1597,1597,1597,1596,273
|
|
20240617,095700,1258736545,1596,1598,1598,1596,2521
|
|
20240617,095600,1254711371,1598,1598,1598,1597,2327
|
|
20240617,095500,1250994804,1598,1597,1598,1597,1755
|
|
20240617,095400,1248192036,1597,1597,1598,1596,671
|
|
20240617,095300,1247120450,1598,1597,1598,1596,20147
|
|
20240617,095200,1214965548,1596,1598,1598,1596,1582
|
|
20240617,095100,1212439653,1598,1598,1599,1598,16013
|
|
20240617,095000,1186836731,1598,1599,1599,1598,835
|
|
20240617,094900,1185502069,1599,1599,1599,1599,655
|
|
20240617,094800,1184454724,1599,1599,1599,1598,1121
|
|
20240617,094700,1182663008,1599,1597,1599,1597,1492
|
|
20240617,094600,1180278947,1598,1599,1599,1597,1776
|
|
20240617,094500,1177441032,1598,1599,1599,1598,1317
|
|
20240617,094400,1175336149,1600,1600,1602,1599,9905
|
|
20240617,094300,1159494348,1602,1605,1605,1599,15546
|
|
20240617,094200,1134617507,1605,1605,1605,1601,3788
|
|
20240617,094100,1128549861,1606,1606,1606,1602,2984
|
|
20240617,094000,1123760789,1600,1602,1610,1600,15622
|
|
20240617,093900,1098678366,1607,1602,1609,1600,15449
|
|
20240617,093800,1073922816,1602,1602,1602,1600,12721
|
|
20240617,093700,1053556021,1602,1608,1608,1601,15052
|
|
20240617,093600,1029426293,1607,1609,1609,1607,1192
|
|
20240617,093500,1027510658,1607,1610,1610,1605,6236
|
|
20240617,093400,1017476950,1609,1609,1612,1609,9597
|
|
20240617,093300,1002021637,1609,1600,1609,1600,44466
|
|
20240617,093200,930669446,1600,1601,1601,1600,17849
|
|
20240617,093100,902106725,1602,1604,1605,1602,4612
|
|
20240617,093000,894711007,1603,1604,1607,1603,7287
|
|
20240617,092900,883015568,1603,1607,1608,1603,5634
|
|
20240617,092800,873971534,1607,1605,1607,1602,12794
|
|
20240617,092700,853436578,1604,1603,1607,1603,4922
|
|
20240617,092600,845537318,1601,1594,1603,1593,16588
|
|
20240617,092500,819030443,1595,1595,1595,1593,2549
|
|
20240617,092400,814964828,1595,1595,1595,1592,3048
|
|
20240617,092300,810104855,1595,1585,1595,1585,8180
|
|
20240617,092200,797111605,1585,1586,1586,1585,3746
|
|
20240617,092100,791171223,1585,1580,1585,1579,12747
|
|
20240617,092000,771006710,1581,1582,1582,1581,4250
|
|
20240617,091900,764285599,1584,1582,1584,1582,4270
|
|
20240617,091800,757529962,1584,1583,1584,1582,12424
|
|
20240617,091700,737870023,1583,1583,1583,1581,1354
|
|
20240617,091600,735727896,1583,1585,1585,1583,6405
|
|
20240617,091500,725582712,1585,1581,1586,1580,10619
|
|
20240617,091400,708762438,1581,1580,1581,1578,7826
|
|
20240617,091300,696402302,1580,1571,1580,1571,8087
|
|
20240617,091200,683649571,1572,1570,1577,1569,23954
|
|
20240617,091100,646021545,1570,1571,1571,1570,16622
|
|
20240617,091000,619923288,1572,1571,1572,1569,17285
|
|
20240617,090900,592788448,1570,1572,1573,1569,41102
|
|
20240617,090800,528262952,1571,1576,1577,1570,81584
|
|
20240617,090700,400116757,1577,1576,1578,1573,19203
|
|
20240617,090600,369888172,1576,1576,1585,1575,23100
|
|
20240617,090500,333475019,1585,1586,1586,1576,13556
|
|
20240617,090400,312033017,1587,1578,1587,1575,30906
|
|
20240617,090300,263284860,1579,1590,1590,1578,15709
|
|
20240617,090200,238408810,1589,1575,1594,1575,17902
|
|
20240617,090100,210062212,1575,1576,1576,1566,60572
|
|
20240617,090000,114865795,1576,1600,1600,1575,68678
|