577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,183400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,183300,1916055222,1475,1475,1475,1475,0
|
|
20240710,183200,1916055222,1475,1475,1475,1475,0
|
|
20240710,183100,1916055222,1475,1475,1475,1475,0
|
|
20240710,183000,1916055222,1475,1475,1475,1475,0
|
|
20240710,182900,1916055222,1475,1475,1475,1475,0
|
|
20240710,182800,1916055222,1475,1475,1475,1475,0
|
|
20240710,182700,1916055222,1475,1475,1475,1475,0
|
|
20240710,182600,1916055222,1475,1475,1475,1475,0
|
|
20240710,182500,1916055222,1475,1475,1475,1475,0
|
|
20240710,182400,1916055222,1475,1475,1475,1475,0
|
|
20240710,182300,1916055222,1475,1475,1475,1475,0
|
|
20240710,182200,1916055222,1475,1475,1475,1475,0
|
|
20240710,182100,1916055222,1475,1475,1475,1475,0
|
|
20240710,182000,1916055222,1475,1475,1475,1475,0
|
|
20240710,181900,1916055222,1475,1475,1475,1475,0
|
|
20240710,181800,1916055222,1475,1475,1475,1475,0
|
|
20240710,181700,1916055222,1475,1475,1475,1475,0
|
|
20240710,181600,1916055222,1475,1475,1475,1475,0
|
|
20240710,181500,1916055222,1475,1475,1475,1475,0
|
|
20240710,181400,1916055222,1475,1475,1475,1475,0
|
|
20240710,181300,1916055222,1475,1475,1475,1475,0
|
|
20240710,181200,1916055222,1475,1475,1475,1475,0
|
|
20240710,181100,1916055222,1475,1475,1475,1475,0
|
|
20240710,181000,1916055222,1475,1475,1475,1475,0
|
|
20240710,180900,1916055222,1475,1475,1475,1475,0
|
|
20240710,180800,1916055222,1475,1475,1475,1475,0
|
|
20240710,180700,1916055222,1475,1475,1475,1475,0
|
|
20240710,180600,1916055222,1475,1475,1475,1475,0
|
|
20240710,180500,1916055222,1475,1475,1475,1475,0
|
|
20240710,180400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,180300,1916055222,1475,1475,1475,1475,0
|
|
20240710,180200,1916055222,1475,1475,1475,1475,0
|
|
20240710,180100,1916055222,1475,1475,1475,1475,0
|
|
20240710,180000,1916055222,1475,1475,1475,1475,0
|
|
20240710,175900,1916055222,1475,1475,1475,1475,0
|
|
20240710,175800,1916055222,1475,1475,1475,1475,0
|
|
20240710,175700,1916055222,1475,1475,1475,1475,0
|
|
20240710,175600,1916055222,1475,1475,1475,1475,0
|
|
20240710,175500,1916055222,1475,1475,1475,1475,0
|
|
20240710,175400,1916055222,1475,1475,1475,1475,0
|
|
20240710,175300,1916055222,1475,1475,1475,1475,0
|
|
20240710,175200,1916055222,1475,1475,1475,1475,0
|
|
20240710,175100,1916055222,1475,1475,1475,1475,0
|
|
20240710,175000,1916055222,1475,1475,1475,1475,0
|
|
20240710,174900,1916055222,1475,1475,1475,1475,0
|
|
20240710,174800,1916055222,1475,1475,1475,1475,0
|
|
20240710,174700,1916055222,1475,1475,1475,1475,0
|
|
20240710,174600,1916055222,1475,1475,1475,1475,0
|
|
20240710,174500,1916055222,1475,1475,1475,1475,0
|
|
20240710,174400,1916055222,1475,1475,1475,1475,0
|
|
20240710,174300,1916055222,1475,1475,1475,1475,0
|
|
20240710,174200,1916055222,1475,1475,1475,1475,0
|
|
20240710,174100,1916055222,1475,1475,1475,1475,0
|
|
20240710,174000,1916055222,1475,1475,1475,1475,0
|
|
20240710,173900,1916055222,1475,1475,1475,1475,0
|
|
20240710,173800,1916055222,1475,1475,1475,1475,0
|
|
20240710,173700,1916055222,1475,1475,1475,1475,0
|
|
20240710,173600,1916055222,1475,1475,1475,1475,0
|
|
20240710,173500,1916055222,1475,1475,1475,1475,0
|
|
20240710,173400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,173300,1916055222,1475,1475,1475,1475,0
|
|
20240710,173200,1916055222,1475,1475,1475,1475,0
|
|
20240710,173100,1916055222,1475,1475,1475,1475,0
|
|
20240710,173000,1916055222,1475,1475,1475,1475,0
|
|
20240710,172900,1916055222,1475,1475,1475,1475,0
|
|
20240710,172800,1916055222,1475,1475,1475,1475,0
|
|
20240710,172700,1916055222,1475,1475,1475,1475,0
|
|
20240710,172600,1916055222,1475,1475,1475,1475,0
|
|
20240710,172500,1916055222,1475,1475,1475,1475,0
|
|
20240710,172400,1916055222,1475,1475,1475,1475,0
|
|
20240710,172300,1916055222,1475,1475,1475,1475,0
|
|
20240710,172200,1916055222,1475,1475,1475,1475,0
|
|
20240710,172100,1916055222,1475,1475,1475,1475,0
|
|
20240710,172000,1916055222,1475,1475,1475,1475,0
|
|
20240710,171900,1916055222,1475,1475,1475,1475,0
|
|
20240710,171800,1916055222,1475,1475,1475,1475,0
|
|
20240710,171700,1916055222,1475,1475,1475,1475,0
|
|
20240710,171600,1916055222,1475,1475,1475,1475,0
|
|
20240710,171500,1916055222,1475,1475,1475,1475,0
|
|
20240710,171400,1916055222,1475,1475,1475,1475,0
|
|
20240710,171300,1916055222,1475,1475,1475,1475,0
|
|
20240710,171200,1916055222,1475,1475,1475,1475,0
|
|
20240710,171100,1916055222,1475,1475,1475,1475,0
|
|
20240710,171000,1916055222,1475,1475,1475,1475,0
|
|
20240710,170900,1916055222,1475,1475,1475,1475,0
|
|
20240710,170800,1916055222,1475,1475,1475,1475,0
|
|
20240710,170700,1916055222,1475,1475,1475,1475,0
|
|
20240710,170600,1916055222,1475,1475,1475,1475,0
|
|
20240710,170500,1916055222,1475,1475,1475,1475,0
|
|
20240710,170400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,170300,1916055222,1475,1475,1475,1475,0
|
|
20240710,170200,1916055222,1475,1475,1475,1475,0
|
|
20240710,170100,1916055222,1475,1475,1475,1475,0
|
|
20240710,170000,1916055222,1475,1475,1475,1475,0
|
|
20240710,165900,1916055222,1475,1475,1475,1475,0
|
|
20240710,165800,1916055222,1475,1475,1475,1475,0
|
|
20240710,165700,1916055222,1475,1475,1475,1475,0
|
|
20240710,165600,1916055222,1475,1475,1475,1475,0
|
|
20240710,165500,1916055222,1475,1475,1475,1475,0
|
|
20240710,165400,1916055222,1475,1475,1475,1475,0
|
|
20240710,165300,1916055222,1475,1475,1475,1475,0
|
|
20240710,165200,1916055222,1475,1475,1475,1475,0
|
|
20240710,165100,1916055222,1475,1475,1475,1475,0
|
|
20240710,165000,1916055222,1475,1475,1475,1475,0
|
|
20240710,164900,1916055222,1475,1475,1475,1475,0
|
|
20240710,164800,1916055222,1475,1475,1475,1475,0
|
|
20240710,164700,1916055222,1475,1475,1475,1475,0
|
|
20240710,164600,1916055222,1475,1475,1475,1475,0
|
|
20240710,164500,1916055222,1475,1475,1475,1475,0
|
|
20240710,164400,1916055222,1475,1475,1475,1475,0
|
|
20240710,164300,1916055222,1475,1475,1475,1475,0
|
|
20240710,164200,1916055222,1475,1475,1475,1475,0
|
|
20240710,164100,1916055222,1475,1475,1475,1475,0
|
|
20240710,164000,1916055222,1475,1475,1475,1475,0
|
|
20240710,163900,1916055222,1475,1475,1475,1475,0
|
|
20240710,163800,1916055222,1475,1475,1475,1475,0
|
|
20240710,163700,1916055222,1475,1475,1475,1475,0
|
|
20240710,163600,1916055222,1475,1475,1475,1475,0
|
|
20240710,163500,1916055222,1475,1475,1475,1475,0
|
|
20240710,163400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,163300,1916055222,1475,1475,1475,1475,0
|
|
20240710,163200,1916055222,1475,1475,1475,1475,0
|
|
20240710,163100,1916055222,1475,1475,1475,1475,0
|
|
20240710,163000,1916055222,1475,1475,1475,1475,0
|
|
20240710,162900,1916055222,1475,1475,1475,1475,0
|
|
20240710,162800,1916055222,1475,1475,1475,1475,0
|
|
20240710,162700,1916055222,1475,1475,1475,1475,0
|
|
20240710,162600,1916055222,1475,1475,1475,1475,0
|
|
20240710,162500,1916055222,1475,1475,1475,1475,0
|
|
20240710,162400,1916055222,1475,1475,1475,1475,0
|
|
20240710,162300,1916055222,1475,1475,1475,1475,0
|
|
20240710,162200,1916055222,1475,1475,1475,1475,0
|
|
20240710,162100,1916055222,1475,1475,1475,1475,0
|
|
20240710,162000,1916055222,1475,1475,1475,1475,0
|
|
20240710,161900,1916055222,1475,1475,1475,1475,0
|
|
20240710,161800,1916055222,1475,1475,1475,1475,0
|
|
20240710,161700,1916055222,1475,1475,1475,1475,0
|
|
20240710,161600,1916055222,1475,1475,1475,1475,0
|
|
20240710,161500,1916055222,1475,1475,1475,1475,0
|
|
20240710,161400,1916055222,1475,1475,1475,1475,0
|
|
20240710,161300,1916055222,1475,1475,1475,1475,0
|
|
20240710,161200,1916055222,1475,1475,1475,1475,0
|
|
20240710,161100,1916055222,1475,1475,1475,1475,0
|
|
20240710,161000,1916055222,1475,1475,1475,1475,0
|
|
20240710,160900,1916055222,1475,1475,1475,1475,0
|
|
20240710,160800,1916055222,1475,1475,1475,1475,0
|
|
20240710,160700,1916055222,1475,1475,1475,1475,0
|
|
20240710,160600,1916055222,1475,1475,1475,1475,0
|
|
20240710,160500,1916055222,1475,1475,1475,1475,0
|
|
20240710,160400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,160300,1916055222,1475,1475,1475,1475,0
|
|
20240710,160200,1916055222,1475,1475,1475,1475,0
|
|
20240710,160100,1916055222,1475,1475,1475,1475,0
|
|
20240710,160000,1916055222,1475,1475,1475,1475,0
|
|
20240710,155900,1916055222,1475,1475,1475,1475,0
|
|
20240710,155800,1916055222,1475,1475,1475,1475,0
|
|
20240710,155700,1916055222,1475,1475,1475,1475,0
|
|
20240710,155600,1916055222,1475,1475,1475,1475,0
|
|
20240710,155500,1916055222,1475,1475,1475,1475,0
|
|
20240710,155400,1916055222,1475,1475,1475,1475,0
|
|
20240710,155300,1916055222,1475,1475,1475,1475,0
|
|
20240710,155200,1916055222,1475,1475,1475,1475,0
|
|
20240710,155100,1916055222,1475,1475,1475,1475,0
|
|
20240710,155000,1916055222,1475,1475,1475,1475,0
|
|
20240710,154900,1916055222,1475,1475,1475,1475,0
|
|
20240710,154800,1916055222,1475,1475,1475,1475,0
|
|
20240710,154700,1916055222,1475,1475,1475,1475,0
|
|
20240710,154600,1916055222,1475,1475,1475,1475,0
|
|
20240710,154500,1916055222,1475,1475,1475,1475,0
|
|
20240710,154400,1916055222,1475,1475,1475,1475,0
|
|
20240710,154300,1916055222,1475,1475,1475,1475,0
|
|
20240710,154200,1916055222,1475,1475,1475,1475,0
|
|
20240710,154100,1916055222,1475,1475,1475,1475,0
|
|
20240710,154000,1916055222,1475,1475,1475,1475,0
|
|
20240710,153900,1916055222,1475,1475,1475,1475,0
|
|
20240710,153800,1916055222,1475,1475,1475,1475,0
|
|
20240710,153700,1916055222,1475,1475,1475,1475,0
|
|
20240710,153600,1916055222,1475,1475,1475,1475,0
|
|
20240710,153500,1916055222,1475,1475,1475,1475,0
|
|
20240710,153400,1916055222,1475,1475,1475,1475,7797
|
|
20240710,153300,1916055222,1475,1475,1475,1475,0
|
|
20240710,153200,1916055222,1475,1475,1475,1475,0
|
|
20240710,153100,1916055222,1475,1475,1475,1475,0
|
|
20240710,153000,1916055222,1475,1475,1475,1475,7797
|
|
20240710,152900,1904554647,1474,1474,1474,1474,0
|
|
20240710,152800,1904554647,1474,1474,1474,1474,0
|
|
20240710,152700,1904554647,1474,1474,1474,1474,0
|
|
20240710,152600,1904554647,1474,1474,1474,1474,0
|
|
20240710,152500,1904554647,1474,1474,1474,1474,0
|
|
20240710,152400,1904554647,1474,1474,1474,1474,0
|
|
20240710,152300,1904554647,1474,1474,1474,1474,0
|
|
20240710,152200,1904554647,1474,1474,1474,1474,0
|
|
20240710,152100,1904554647,1474,1474,1474,1474,0
|
|
20240710,152000,1904554647,1474,1474,1474,1474,0
|
|
20240710,151900,1904554647,1474,1475,1475,1474,2497
|
|
20240710,151800,1900872942,1475,1475,1475,1474,291
|
|
20240710,151700,1900443877,1474,1474,1474,1474,1114
|
|
20240710,151600,1898801841,1474,1474,1475,1474,5598
|
|
20240710,151500,1890550380,1474,1474,1474,1474,5488
|
|
20240710,151400,1882461068,1475,1474,1475,1474,3037
|
|
20240710,151300,1877984529,1475,1474,1475,1474,5411
|
|
20240710,151200,1870006374,1475,1475,1475,1475,227
|
|
20240710,151100,1869671549,1475,1474,1475,1474,1376
|
|
20240710,151000,1867643149,1475,1475,1477,1474,1418
|
|
20240710,150900,1865550436,1475,1475,1475,1475,701
|
|
20240710,150800,1864516461,1475,1475,1475,1475,1295
|
|
20240710,150700,1862606336,1475,1474,1475,1474,1455
|
|
20240710,150600,1860460611,1474,1474,1474,1474,4282
|
|
20240710,150500,1854148943,1474,1474,1474,1474,3718
|
|
20240710,150400,1848668611,1474,1474,1474,1474,685
|
|
20240710,150300,1847658921,1474,1473,1474,1473,2628
|
|
20240710,150200,1843786329,1473,1474,1474,1473,3978
|
|
20240710,150100,1837923232,1474,1474,1474,1473,1659
|
|
20240710,150000,1835477913,1474,1473,1474,1472,4013
|
|
20240710,145900,1829569378,1474,1474,1474,1474,3871
|
|
20240710,145800,1823863524,1474,1474,1474,1474,643
|
|
20240710,145700,1822915742,1474,1473,1474,1473,450
|
|
20240710,145600,1822252890,1473,1473,1473,1472,2024
|
|
20240710,145500,1819271722,1473,1473,1473,1473,1550
|
|
20240710,145400,1816988572,1473,1472,1473,1472,2892
|
|
20240710,145300,1812728685,1472,1473,1473,1472,4100
|
|
20240710,145200,1806691585,1472,1473,1473,1472,3876
|
|
20240710,145100,1800982303,1473,1472,1473,1472,962
|
|
20240710,145000,1799565529,1472,1472,1472,1472,0
|
|
20240710,144900,1799565529,1472,1472,1472,1472,0
|
|
20240710,144800,1799565529,1472,1473,1473,1472,724
|
|
20240710,144700,1798499788,1472,1473,1473,1472,41
|
|
20240710,144600,1798439430,1473,1474,1474,1472,12504
|
|
20240710,144500,1780010362,1473,1473,1473,1473,776
|
|
20240710,144400,1778867314,1473,1473,1473,1473,392
|
|
20240710,144300,1778289898,1473,1473,1473,1473,3698
|
|
20240710,144200,1772842744,1473,1474,1474,1473,2636
|
|
20240710,144100,1768958985,1473,1473,1473,1473,416
|
|
20240710,144000,1768346217,1473,1473,1473,1473,469
|
|
20240710,143900,1767655380,1473,1472,1473,1472,7051
|
|
20240710,143800,1757276289,1472,1473,1473,1472,612
|
|
20240710,143700,1756374983,1473,1474,1474,1472,7726
|
|
20240710,143600,1744996875,1474,1474,1474,1474,562
|
|
20240710,143500,1744168487,1474,1474,1474,1474,4131
|
|
20240710,143400,1738079393,1474,1474,1474,1474,3184
|
|
20240710,143300,1733386177,1473,1473,1473,1473,1170
|
|
20240710,143200,1731662767,1473,1473,1473,1473,5
|
|
20240710,143100,1731655402,1473,1473,1473,1473,0
|
|
20240710,143000,1731655402,1473,1473,1473,1473,145
|
|
20240710,142900,1731441817,1473,1474,1474,1473,463
|
|
20240710,142800,1730759778,1473,1473,1474,1473,11628
|
|
20240710,142700,1713628630,1473,1473,1473,1473,9
|
|
20240710,142600,1713615373,1472,1472,1473,1472,6189
|
|
20240710,142500,1704504165,1472,1473,1473,1472,1119
|
|
20240710,142400,1702856136,1473,1473,1473,1473,8
|
|
20240710,142300,1702844352,1472,1473,1473,1472,19
|
|
20240710,142200,1702816383,1472,1474,1474,1472,116
|
|
20240710,142100,1702645599,1474,1472,1474,1472,549
|
|
20240710,142000,1701837373,1472,1472,1472,1472,1868
|
|
20240710,141900,1699087677,1472,1474,1474,1472,424
|
|
20240710,141800,1698463395,1474,1474,1474,1474,1076
|
|
20240710,141700,1696877371,1474,1473,1474,1472,4955
|
|
20240710,141600,1689578656,1472,1472,1472,1472,4583
|
|
20240710,141500,1682832480,1472,1473,1473,1472,5268
|
|
20240710,141400,1675076683,1472,1473,1473,1472,61
|
|
20240710,141300,1674986835,1473,1472,1473,1472,178
|
|
20240710,141200,1674724688,1473,1473,1473,1473,71
|
|
20240710,141100,1674620105,1473,1472,1473,1472,125
|
|
20240710,141000,1674435987,1473,1472,1473,1472,163
|
|
20240710,140900,1674196029,1472,1473,1473,1472,6526
|
|
20240710,140800,1664589756,1473,1473,1473,1473,9
|
|
20240710,140700,1664576499,1473,1473,1473,1472,115
|
|
20240710,140600,1664407204,1473,1473,1473,1473,280
|
|
20240710,140500,1663994764,1472,1473,1473,1472,1024
|
|
20240710,140400,1662486702,1472,1473,1473,1472,2887
|
|
20240710,140300,1658234997,1473,1473,1473,1472,2018
|
|
20240710,140200,1655263899,1473,1472,1473,1472,7381
|
|
20240710,140100,1644399056,1472,1472,1472,1472,1
|
|
20240710,140000,1644397584,1472,1472,1473,1472,448
|
|
20240710,135900,1643738117,1472,1472,1472,1472,1179
|
|
20240710,135800,1642002629,1472,1472,1472,1472,5374
|
|
20240710,135700,1634092101,1472,1472,1472,1471,2684
|
|
20240710,135600,1630143113,1473,1473,1473,1472,2259
|
|
20240710,135500,1626817080,1472,1473,1473,1472,85
|
|
20240710,135400,1626691954,1472,1473,1473,1472,6181
|
|
20240710,135300,1617593521,1472,1474,1474,1472,9354
|
|
20240710,135200,1603818124,1474,1474,1474,1473,140
|
|
20240710,135100,1603611796,1474,1474,1474,1474,5187
|
|
20240710,135000,1595966158,1474,1474,1474,1474,439
|
|
20240710,134900,1595319072,1474,1475,1475,1474,7945
|
|
20240710,134800,1583603736,1476,1476,1476,1476,10
|
|
20240710,134700,1583588976,1475,1475,1475,1475,2000
|
|
20240710,134600,1580638976,1475,1475,1475,1474,615
|
|
20240710,134500,1579732065,1475,1475,1475,1475,107
|
|
20240710,134400,1579574240,1475,1475,1475,1475,690
|
|
20240710,134300,1578556490,1475,1476,1476,1475,1650
|
|
20240710,134200,1576122732,1475,1476,1476,1475,30
|
|
20240710,134100,1576078463,1477,1477,1477,1477,46
|
|
20240710,134000,1576010521,1477,1475,1477,1475,75
|
|
20240710,133900,1575899786,1477,1477,1477,1476,612
|
|
20240710,133800,1574995962,1477,1477,1477,1477,0
|
|
20240710,133700,1574995962,1477,1477,1477,1477,202
|
|
20240710,133600,1574697608,1474,1474,1474,1474,0
|
|
20240710,133500,1574697608,1474,1476,1476,1474,1376
|
|
20240710,133400,1572668620,1476,1475,1476,1474,14020
|
|
20240710,133300,1551987056,1475,1475,1475,1475,6779
|
|
20240710,133200,1541988031,1475,1476,1476,1475,807
|
|
20240710,133100,1540797142,1476,1476,1476,1476,965
|
|
20240710,133000,1539372802,1476,1476,1476,1475,3584
|
|
20240710,132900,1534086212,1475,1476,1476,1475,4569
|
|
20240710,132800,1527346894,1476,1475,1476,1475,1059
|
|
20240710,132700,1525784350,1475,1477,1477,1475,247
|
|
20240710,132600,1525419543,1477,1475,1477,1475,2023
|
|
20240710,132500,1522431612,1475,1476,1477,1475,2941
|
|
20240710,132400,1518093360,1476,1476,1476,1476,99
|
|
20240710,132300,1517947236,1476,1477,1477,1476,3750
|
|
20240710,132200,1512411829,1477,1478,1478,1477,4801
|
|
20240710,132100,1505317951,1478,1478,1478,1477,1364
|
|
20240710,132000,1503302303,1478,1478,1478,1478,100
|
|
20240710,131900,1503154503,1478,1478,1478,1477,521
|
|
20240710,131800,1502384466,1477,1478,1478,1477,1302
|
|
20240710,131700,1500460610,1477,1478,1478,1477,2319
|
|
20240710,131600,1497033328,1478,1477,1478,1476,6369
|
|
20240710,131500,1487632496,1477,1477,1477,1477,306
|
|
20240710,131400,1487180534,1477,1477,1477,1477,11
|
|
20240710,131300,1487164287,1476,1477,1477,1476,2241
|
|
20240710,131200,1483856570,1477,1477,1477,1476,1246
|
|
20240710,131100,1482016229,1478,1477,1478,1476,1550
|
|
20240710,131000,1479728107,1478,1478,1478,1478,213
|
|
20240710,130900,1479413293,1478,1478,1478,1478,11
|
|
20240710,130800,1479397035,1478,1477,1478,1477,495
|
|
20240710,130700,1478665910,1477,1477,1477,1477,258
|
|
20240710,130600,1478284844,1477,1477,1477,1477,2947
|
|
20240710,130500,1473932125,1477,1478,1478,1477,5089
|
|
20240710,130400,1466410672,1478,1478,1478,1478,632
|
|
20240710,130300,1465476576,1478,1478,1478,1478,253
|
|
20240710,130200,1465102642,1478,1478,1478,1478,3285
|
|
20240710,130100,1460247412,1478,1478,1478,1478,101
|
|
20240710,130000,1460098134,1480,1480,1480,1480,10
|
|
20240710,125900,1460083334,1478,1478,1478,1477,7166
|
|
20240710,125800,1449498534,1478,1478,1478,1478,157
|
|
20240710,125700,1449266488,1478,1477,1478,1477,636
|
|
20240710,125600,1448326481,1477,1478,1478,1477,4177
|
|
20240710,125500,1442156852,1478,1480,1480,1478,1490
|
|
20240710,125400,1439954455,1480,1480,1480,1480,1770
|
|
20240710,125300,1437334855,1481,1481,1481,1481,164
|
|
20240710,125200,1437091971,1481,1480,1481,1480,1028
|
|
20240710,125100,1435569828,1480,1480,1480,1480,0
|
|
20240710,125000,1435569828,1480,1481,1481,1480,936
|
|
20240710,124900,1434183829,1481,1481,1481,1481,10
|
|
20240710,124800,1434169019,1480,1480,1480,1480,3684
|
|
20240710,124700,1428716699,1479,1480,1480,1479,2516
|
|
20240710,124600,1424993840,1480,1480,1480,1480,167
|
|
20240710,124500,1424746680,1480,1480,1480,1480,785
|
|
20240710,124400,1423584880,1480,1479,1480,1479,978
|
|
20240710,124300,1422138114,1480,1480,1480,1480,2346
|
|
20240710,124200,1418666034,1480,1480,1480,1480,1861
|
|
20240710,124100,1415911754,1480,1480,1480,1480,30
|
|
20240710,124000,1415867354,1480,1478,1480,1478,736
|
|
20240710,123900,1414779087,1479,1479,1479,1479,237
|
|
20240710,123800,1414428564,1478,1478,1479,1478,3879
|
|
20240710,123700,1408695313,1478,1479,1479,1478,501
|
|
20240710,123600,1407954834,1478,1478,1478,1478,2483
|
|
20240710,123500,1404284960,1478,1478,1478,1478,3799
|
|
20240710,123400,1398670038,1478,1478,1478,1478,9805
|
|
20240710,123300,1384178248,1478,1478,1478,1477,507
|
|
20240710,123200,1383429044,1478,1478,1478,1478,137
|
|
20240710,123100,1383226558,1478,1477,1478,1477,1029
|
|
20240710,123000,1381706682,1477,1477,1478,1477,4832
|
|
20240710,122900,1374569690,1477,1477,1477,1477,755
|
|
20240710,122800,1373454555,1478,1477,1478,1477,504
|
|
20240710,122700,1372709743,1478,1477,1478,1477,1540
|
|
20240710,122600,1370435060,1477,1477,1477,1477,106
|
|
20240710,122500,1370278498,1476,1476,1476,1476,2
|
|
20240710,122400,1370275546,1476,1476,1476,1476,6
|
|
20240710,122300,1370266690,1476,1476,1477,1476,501
|
|
20240710,122200,1369527014,1477,1477,1477,1477,363
|
|
20240710,122100,1368990863,1478,1478,1478,1476,2112
|
|
20240710,122000,1365872553,1478,1478,1478,1476,196
|
|
20240710,121900,1365582869,1478,1478,1478,1478,3898
|
|
20240710,121800,1359821625,1478,1477,1478,1477,9821
|
|
20240710,121700,1345311889,1478,1478,1478,1477,359
|
|
20240710,121600,1344781428,1478,1477,1478,1477,187
|
|
20240710,121500,1344505082,1478,1478,1478,1478,103
|
|
20240710,121400,1344352848,1478,1478,1478,1477,658
|
|
20240710,121300,1343380827,1477,1478,1478,1477,136
|
|
20240710,121200,1343179909,1478,1478,1478,1477,40
|
|
20240710,121100,1343120808,1479,1479,1479,1477,150
|
|
20240710,121000,1342899158,1477,1477,1477,1477,1944
|
|
20240710,120900,1340027870,1479,1479,1479,1479,908
|
|
20240710,120800,1338684938,1478,1478,1479,1478,1064
|
|
20240710,120700,1337111704,1478,1477,1478,1477,458
|
|
20240710,120600,1336434980,1478,1478,1478,1478,390
|
|
20240710,120500,1335858560,1478,1478,1478,1478,289
|
|
20240710,120400,1335431418,1478,1478,1478,1477,2321
|
|
20240710,120300,1332001280,1478,1476,1478,1476,235
|
|
20240710,120200,1331654150,1477,1477,1477,1476,1137
|
|
20240710,120100,1329975837,1477,1476,1478,1476,36
|
|
20240710,120000,1329922634,1475,1475,1475,1475,928
|
|
20240710,115900,1328553834,1475,1475,1475,1475,0
|
|
20240710,115800,1328553834,1475,1475,1475,1475,2
|
|
20240710,115700,1328550884,1474,1473,1474,1473,1174
|
|
20240710,115600,1326820443,1474,1476,1476,1474,2638
|
|
20240710,115500,1322928677,1476,1477,1477,1476,6884
|
|
20240710,115400,1312767571,1477,1478,1478,1477,7293
|
|
20240710,115300,1301988528,1480,1480,1480,1480,39
|
|
20240710,115200,1301930808,1480,1480,1480,1480,5059
|
|
20240710,115100,1294443488,1480,1478,1480,1478,787
|
|
20240710,115000,1293278968,1479,1479,1479,1479,666
|
|
20240710,114900,1292293954,1479,1478,1480,1478,4360
|
|
20240710,114800,1285844099,1480,1479,1480,1478,2500
|
|
20240710,114700,1282146726,1480,1479,1480,1479,2200
|
|
20240710,114600,1278890927,1480,1476,1480,1476,7941
|
|
20240710,114500,1267155097,1476,1473,1477,1473,48956
|
|
20240710,114400,1195029312,1473,1473,1473,1472,727
|
|
20240710,114300,1193959061,1473,1472,1473,1472,1427
|
|
20240710,114200,1191858249,1472,1472,1473,1472,16747
|
|
20240710,114100,1167204627,1472,1471,1472,1471,2319
|
|
20240710,114000,1163793079,1471,1472,1472,1471,3461
|
|
20240710,113900,1158701919,1471,1472,1472,1471,782
|
|
20240710,113800,1157550945,1472,1471,1472,1471,2939
|
|
20240710,113700,1153225803,1472,1472,1472,1471,3783
|
|
20240710,113600,1147659319,1472,1472,1472,1471,2222
|
|
20240710,113500,1144389335,1472,1472,1472,1472,3
|
|
20240710,113400,1144384919,1472,1472,1472,1472,1555
|
|
20240710,113300,1142095959,1472,1472,1472,1472,137
|
|
20240710,113200,1141894295,1472,1472,1472,1472,1524
|
|
20240710,113100,1139650967,1472,1472,1472,1471,918
|
|
20240710,113000,1138299672,1472,1472,1472,1471,543
|
|
20240710,112900,1137500426,1472,1472,1472,1472,462
|
|
20240710,112800,1136820362,1472,1472,1472,1471,2310
|
|
20240710,112700,1133421242,1472,1471,1472,1471,203
|
|
20240710,112600,1133122456,1472,1471,1472,1471,515
|
|
20240710,112500,1132364737,1472,1470,1472,1470,184
|
|
20240710,112400,1132093935,1470,1471,1471,1470,15197
|
|
20240710,112300,1109751579,1471,1472,1472,1471,5419
|
|
20240710,112200,1101779379,1472,1472,1472,1472,90
|
|
20240710,112100,1101646899,1471,1472,1472,1471,3508
|
|
20240710,112000,1096485723,1471,1471,1472,1471,907
|
|
20240710,111900,1095151440,1471,1471,1472,1471,19005
|
|
20240710,111800,1067185430,1471,1472,1472,1471,6192
|
|
20240710,111700,1058076995,1472,1472,1472,1472,71
|
|
20240710,111600,1057972483,1472,1471,1472,1471,803
|
|
20240710,111500,1056791067,1472,1472,1472,1471,5221
|
|
20240710,111400,1049107757,1472,1471,1472,1471,4564
|
|
20240710,111300,1042392113,1471,1472,1472,1471,114
|
|
20240710,111200,1042224307,1472,1472,1472,1472,130
|
|
20240710,111100,1042032947,1472,1471,1472,1471,6890
|
|
20240710,111000,1031896995,1472,1471,1472,1471,430
|
|
20240710,110900,1031264136,1472,1472,1472,1472,171
|
|
20240710,110800,1031012424,1472,1471,1472,1471,508
|
|
20240710,110700,1030264672,1472,1471,1472,1471,3
|
|
20240710,110600,1030260257,1471,1471,1471,1471,3061
|
|
20240710,110500,1025757526,1471,1472,1472,1471,1676
|
|
20240710,110400,1023292114,1471,1472,1472,1471,1732
|
|
20240710,110300,1020743610,1472,1471,1472,1471,2738
|
|
20240710,110200,1016716011,1471,1471,1471,1471,2875
|
|
20240710,110100,1012486886,1471,1471,1471,1470,5003
|
|
20240710,110000,1005128817,1471,1471,1471,1471,263
|
|
20240710,105900,1004741944,1471,1471,1471,1471,1134
|
|
20240710,105800,1003073830,1471,1470,1471,1470,1599
|
|
20240710,105700,1000721781,1471,1471,1471,1470,757
|
|
20240710,105600,999608974,1471,1471,1471,1471,1679
|
|
20240710,105500,997139165,1471,1471,1471,1470,1546
|
|
20240710,105400,994865562,1471,1471,1471,1471,1893
|
|
20240710,105300,992080959,1471,1471,1471,1470,964
|
|
20240710,105200,990663215,1471,1471,1471,1470,7784
|
|
20240710,105100,979213429,1470,1470,1471,1470,2795
|
|
20240710,105000,975104778,1470,1470,1470,1470,1200
|
|
20240710,104900,973340778,1470,1471,1471,1470,6916
|
|
20240710,104800,963173291,1471,1471,1471,1470,5933
|
|
20240710,104700,954450148,1471,1470,1471,1470,9473
|
|
20240710,104600,940524535,1471,1471,1471,1470,4233
|
|
20240710,104500,934300792,1471,1470,1471,1470,495
|
|
20240710,104400,933572922,1470,1470,1471,1470,314
|
|
20240710,104300,933111319,1470,1470,1470,1470,1128
|
|
20240710,104200,931453159,1471,1471,1471,1470,1760
|
|
20240710,104100,928864333,1471,1471,1471,1470,646
|
|
20240710,104000,927914367,1471,1471,1471,1471,766
|
|
20240710,103900,926787581,1471,1471,1471,1470,1172
|
|
20240710,103800,925063577,1471,1471,1471,1471,127
|
|
20240710,103700,924876760,1471,1470,1471,1470,2120
|
|
20240710,103600,921759249,1470,1471,1471,1470,11680
|
|
20240710,103500,904585476,1470,1471,1471,1470,1142
|
|
20240710,103400,902906594,1470,1471,1471,1470,12560
|
|
20240710,103300,884442985,1471,1471,1471,1471,3367
|
|
20240710,103200,879490128,1471,1471,1471,1470,507
|
|
20240710,103100,878744376,1471,1471,1471,1471,394
|
|
20240710,103000,878164802,1471,1470,1471,1470,18420
|
|
20240710,102900,851081201,1470,1471,1471,1470,1235
|
|
20240710,102800,849265552,1471,1471,1471,1470,2382
|
|
20240710,102700,845762723,1471,1471,1471,1470,261
|
|
20240710,102600,845378797,1470,1471,1471,1470,1205
|
|
20240710,102500,843606742,1471,1471,1471,1470,383
|
|
20240710,102400,843043399,1470,1471,1471,1470,7350
|
|
20240710,102300,832236859,1471,1471,1471,1471,3843
|
|
20240710,102200,826583806,1471,1471,1472,1471,2093
|
|
20240710,102100,823504791,1471,1471,1471,1471,3462
|
|
20240710,102000,818412189,1471,1471,1471,1471,2038
|
|
20240710,101900,815414291,1471,1472,1472,1470,1775
|
|
20240710,101800,812804251,1472,1471,1472,1471,5298
|
|
20240710,101700,805009500,1471,1472,1472,1471,1731
|
|
20240710,101600,802462668,1471,1471,1471,1471,1196
|
|
20240710,101500,800703352,1471,1471,1471,1470,613
|
|
20240710,101400,799801845,1471,1471,1471,1471,714
|
|
20240710,101300,798751551,1472,1471,1472,1471,483
|
|
20240710,101200,798040921,1471,1471,1471,1471,2439
|
|
20240710,101100,794453152,1471,1471,1471,1470,834
|
|
20240710,101000,793226339,1471,1472,1472,1471,2493
|
|
20240710,100900,789558439,1472,1471,1472,1471,475
|
|
20240710,100800,788859663,1471,1471,1471,1470,5062
|
|
20240710,100700,781414280,1471,1471,1472,1470,3426
|
|
20240710,100600,776375034,1471,1471,1471,1470,9657
|
|
20240710,100500,762178817,1471,1471,1471,1470,3634
|
|
20240710,100400,756836238,1471,1471,1471,1471,453
|
|
20240710,100300,756169875,1472,1472,1472,1470,947
|
|
20240710,100200,754777278,1472,1471,1472,1470,2035
|
|
20240710,100100,751784308,1472,1472,1472,1470,11383
|
|
20240710,100000,735038809,1472,1472,1472,1471,726
|
|
20240710,095900,733970851,1472,1471,1472,1471,682
|
|
20240710,095800,732967447,1471,1471,1472,1471,3597
|
|
20240710,095700,727676250,1472,1471,1472,1471,3130
|
|
20240710,095600,723071425,1471,1471,1472,1471,5006
|
|
20240710,095500,715707596,1471,1472,1472,1471,5244
|
|
20240710,095400,707993078,1472,1471,1472,1471,2772
|
|
20240710,095300,703915448,1471,1471,1472,1471,12798
|
|
20240710,095200,685085447,1472,1472,1472,1471,72
|
|
20240710,095100,684979466,1472,1472,1472,1471,494
|
|
20240710,095000,684252551,1472,1472,1472,1471,1717
|
|
20240710,094900,681726597,1472,1471,1472,1471,1654
|
|
20240710,094800,679293048,1472,1472,1472,1471,7657
|
|
20240710,094700,668026013,1471,1472,1472,1471,495
|
|
20240710,094600,667297473,1471,1473,1473,1471,10019
|
|
20240710,094500,652549132,1473,1473,1473,1472,4703
|
|
20240710,094400,645625583,1473,1473,1473,1472,355
|
|
20240710,094300,645102708,1472,1473,1473,1472,3786
|
|
20240710,094200,639529188,1472,1473,1473,1472,4088
|
|
20240710,094100,633510175,1473,1474,1474,1473,8603
|
|
20240710,094000,620834935,1474,1474,1474,1473,2290
|
|
20240710,093900,617459485,1474,1474,1474,1473,876
|
|
20240710,093800,616168995,1474,1474,1474,1474,2760
|
|
20240710,093700,612100755,1473,1472,1474,1472,8791
|
|
20240710,093600,599159541,1472,1472,1472,1471,2217
|
|
20240710,093500,595897428,1472,1472,1472,1472,1837
|
|
20240710,093400,593193364,1472,1471,1472,1470,20710
|
|
20240710,093300,562729661,1471,1472,1472,1471,16237
|
|
20240710,093200,538842818,1472,1472,1474,1471,11890
|
|
20240710,093100,521340325,1472,1471,1472,1471,11341
|
|
20240710,093000,504656645,1471,1471,1471,1470,11771
|
|
20240710,092900,487342102,1471,1470,1471,1470,6380
|
|
20240710,092800,477960700,1471,1471,1471,1470,306
|
|
20240710,092700,477510781,1470,1471,1471,1470,23347
|
|
20240710,092600,443173310,1471,1472,1472,1471,7363
|
|
20240710,092500,432337446,1472,1472,1472,1471,7315
|
|
20240710,092400,421573480,1472,1472,1472,1472,2154
|
|
20240710,092300,418402792,1472,1471,1472,1470,2543
|
|
20240710,092200,414662269,1471,1471,1472,1471,23913
|
|
20240710,092100,379486129,1471,1472,1472,1471,15789
|
|
20240710,092000,356251011,1472,1472,1472,1471,4533
|
|
20240710,091900,349580374,1472,1473,1473,1471,24034
|
|
20240710,091800,314203826,1473,1474,1474,1472,11773
|
|
20240710,091700,296863533,1473,1475,1476,1473,27824
|
|
20240710,091600,255828059,1475,1477,1477,1475,13346
|
|
20240710,091500,236133832,1477,1477,1478,1477,3840
|
|
20240710,091400,230461255,1477,1478,1478,1477,1514
|
|
20240710,091300,228225063,1477,1477,1478,1476,3283
|
|
20240710,091200,223376638,1477,1478,1478,1475,5273
|
|
20240710,091100,215593640,1478,1476,1478,1475,5152
|
|
20240710,091000,207990716,1475,1476,1478,1475,7141
|
|
20240710,090900,197448392,1474,1472,1478,1472,1729
|
|
20240710,090800,194897597,1472,1471,1479,1471,3082
|
|
20240710,090700,190361558,1471,1478,1479,1470,24652
|
|
20240710,090600,154083546,1471,1480,1481,1470,35115
|
|
20240710,090500,102170207,1480,1483,1483,1480,12752
|
|
20240710,090400,83279524,1483,1484,1484,1483,5616
|
|
20240710,090300,74950994,1484,1489,1489,1483,13491
|
|
20240710,090200,54908068,1489,1487,1489,1486,13630
|
|
20240710,090100,34620098,1489,1487,1490,1487,1434
|
|
20240710,090000,32485881,1490,1486,1490,1486,21858
|