577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,183400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,183300,3555936800,1440,1440,1440,1440,0
|
|
20240711,183200,3555936800,1440,1440,1440,1440,0
|
|
20240711,183100,3555936800,1440,1440,1440,1440,0
|
|
20240711,183000,3555936800,1440,1440,1440,1440,0
|
|
20240711,182900,3555936800,1440,1440,1440,1440,0
|
|
20240711,182800,3555936800,1440,1440,1440,1440,0
|
|
20240711,182700,3555936800,1440,1440,1440,1440,0
|
|
20240711,182600,3555936800,1440,1440,1440,1440,0
|
|
20240711,182500,3555936800,1440,1440,1440,1440,0
|
|
20240711,182400,3555936800,1440,1440,1440,1440,0
|
|
20240711,182300,3555936800,1440,1440,1440,1440,0
|
|
20240711,182200,3555936800,1440,1440,1440,1440,0
|
|
20240711,182100,3555936800,1440,1440,1440,1440,0
|
|
20240711,182000,3555936800,1440,1440,1440,1440,0
|
|
20240711,181900,3555936800,1440,1440,1440,1440,0
|
|
20240711,181800,3555936800,1440,1440,1440,1440,0
|
|
20240711,181700,3555936800,1440,1440,1440,1440,0
|
|
20240711,181600,3555936800,1440,1440,1440,1440,0
|
|
20240711,181500,3555936800,1440,1440,1440,1440,0
|
|
20240711,181400,3555936800,1440,1440,1440,1440,0
|
|
20240711,181300,3555936800,1440,1440,1440,1440,0
|
|
20240711,181200,3555936800,1440,1440,1440,1440,0
|
|
20240711,181100,3555936800,1440,1440,1440,1440,0
|
|
20240711,181000,3555936800,1440,1440,1440,1440,0
|
|
20240711,180900,3555936800,1440,1440,1440,1440,0
|
|
20240711,180800,3555936800,1440,1440,1440,1440,0
|
|
20240711,180700,3555936800,1440,1440,1440,1440,0
|
|
20240711,180600,3555936800,1440,1440,1440,1440,0
|
|
20240711,180500,3555936800,1440,1440,1440,1440,0
|
|
20240711,180400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,180300,3555936800,1440,1440,1440,1440,0
|
|
20240711,180200,3555936800,1440,1440,1440,1440,0
|
|
20240711,180100,3555936800,1440,1440,1440,1440,0
|
|
20240711,180000,3555936800,1440,1440,1440,1440,0
|
|
20240711,175900,3555936800,1440,1440,1440,1440,0
|
|
20240711,175800,3555936800,1440,1440,1440,1440,0
|
|
20240711,175700,3555936800,1440,1440,1440,1440,0
|
|
20240711,175600,3555936800,1440,1440,1440,1440,0
|
|
20240711,175500,3555936800,1440,1440,1440,1440,0
|
|
20240711,175400,3555936800,1440,1440,1440,1440,0
|
|
20240711,175300,3555936800,1440,1440,1440,1440,0
|
|
20240711,175200,3555936800,1440,1440,1440,1440,0
|
|
20240711,175100,3555936800,1440,1440,1440,1440,0
|
|
20240711,175000,3555936800,1440,1440,1440,1440,0
|
|
20240711,174900,3555936800,1440,1440,1440,1440,0
|
|
20240711,174800,3555936800,1440,1440,1440,1440,0
|
|
20240711,174700,3555936800,1440,1440,1440,1440,0
|
|
20240711,174600,3555936800,1440,1440,1440,1440,0
|
|
20240711,174500,3555936800,1440,1440,1440,1440,0
|
|
20240711,174400,3555936800,1440,1440,1440,1440,0
|
|
20240711,174300,3555936800,1440,1440,1440,1440,0
|
|
20240711,174200,3555936800,1440,1440,1440,1440,0
|
|
20240711,174100,3555936800,1440,1440,1440,1440,0
|
|
20240711,174000,3555936800,1440,1440,1440,1440,0
|
|
20240711,173900,3555936800,1440,1440,1440,1440,0
|
|
20240711,173800,3555936800,1440,1440,1440,1440,0
|
|
20240711,173700,3555936800,1440,1440,1440,1440,0
|
|
20240711,173600,3555936800,1440,1440,1440,1440,0
|
|
20240711,173500,3555936800,1440,1440,1440,1440,0
|
|
20240711,173400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,173300,3555936800,1440,1440,1440,1440,0
|
|
20240711,173200,3555936800,1440,1440,1440,1440,0
|
|
20240711,173100,3555936800,1440,1440,1440,1440,0
|
|
20240711,173000,3555936800,1440,1440,1440,1440,0
|
|
20240711,172900,3555936800,1440,1440,1440,1440,0
|
|
20240711,172800,3555936800,1440,1440,1440,1440,0
|
|
20240711,172700,3555936800,1440,1440,1440,1440,0
|
|
20240711,172600,3555936800,1440,1440,1440,1440,0
|
|
20240711,172500,3555936800,1440,1440,1440,1440,0
|
|
20240711,172400,3555936800,1440,1440,1440,1440,0
|
|
20240711,172300,3555936800,1440,1440,1440,1440,0
|
|
20240711,172200,3555936800,1440,1440,1440,1440,0
|
|
20240711,172100,3555936800,1440,1440,1440,1440,0
|
|
20240711,172000,3555936800,1440,1440,1440,1440,0
|
|
20240711,171900,3555936800,1440,1440,1440,1440,0
|
|
20240711,171800,3555936800,1440,1440,1440,1440,0
|
|
20240711,171700,3555936800,1440,1440,1440,1440,0
|
|
20240711,171600,3555936800,1440,1440,1440,1440,0
|
|
20240711,171500,3555936800,1440,1440,1440,1440,0
|
|
20240711,171400,3555936800,1440,1440,1440,1440,0
|
|
20240711,171300,3555936800,1440,1440,1440,1440,0
|
|
20240711,171200,3555936800,1440,1440,1440,1440,0
|
|
20240711,171100,3555936800,1440,1440,1440,1440,0
|
|
20240711,171000,3555936800,1440,1440,1440,1440,0
|
|
20240711,170900,3555936800,1440,1440,1440,1440,0
|
|
20240711,170800,3555936800,1440,1440,1440,1440,0
|
|
20240711,170700,3555936800,1440,1440,1440,1440,0
|
|
20240711,170600,3555936800,1440,1440,1440,1440,0
|
|
20240711,170500,3555936800,1440,1440,1440,1440,0
|
|
20240711,170400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,170300,3555936800,1440,1440,1440,1440,0
|
|
20240711,170200,3555936800,1440,1440,1440,1440,0
|
|
20240711,170100,3555936800,1440,1440,1440,1440,0
|
|
20240711,170000,3555936800,1440,1440,1440,1440,0
|
|
20240711,165900,3555936800,1440,1440,1440,1440,0
|
|
20240711,165800,3555936800,1440,1440,1440,1440,0
|
|
20240711,165700,3555936800,1440,1440,1440,1440,0
|
|
20240711,165600,3555936800,1440,1440,1440,1440,0
|
|
20240711,165500,3555936800,1440,1440,1440,1440,0
|
|
20240711,165400,3555936800,1440,1440,1440,1440,0
|
|
20240711,165300,3555936800,1440,1440,1440,1440,0
|
|
20240711,165200,3555936800,1440,1440,1440,1440,0
|
|
20240711,165100,3555936800,1440,1440,1440,1440,0
|
|
20240711,165000,3555936800,1440,1440,1440,1440,0
|
|
20240711,164900,3555936800,1440,1440,1440,1440,0
|
|
20240711,164800,3555936800,1440,1440,1440,1440,0
|
|
20240711,164700,3555936800,1440,1440,1440,1440,0
|
|
20240711,164600,3555936800,1440,1440,1440,1440,0
|
|
20240711,164500,3555936800,1440,1440,1440,1440,0
|
|
20240711,164400,3555936800,1440,1440,1440,1440,0
|
|
20240711,164300,3555936800,1440,1440,1440,1440,0
|
|
20240711,164200,3555936800,1440,1440,1440,1440,0
|
|
20240711,164100,3555936800,1440,1440,1440,1440,0
|
|
20240711,164000,3555936800,1440,1440,1440,1440,0
|
|
20240711,163900,3555936800,1440,1440,1440,1440,0
|
|
20240711,163800,3555936800,1440,1440,1440,1440,0
|
|
20240711,163700,3555936800,1440,1440,1440,1440,0
|
|
20240711,163600,3555936800,1440,1440,1440,1440,0
|
|
20240711,163500,3555936800,1440,1440,1440,1440,0
|
|
20240711,163400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,163300,3555936800,1440,1440,1440,1440,0
|
|
20240711,163200,3555936800,1440,1440,1440,1440,0
|
|
20240711,163100,3555936800,1440,1440,1440,1440,0
|
|
20240711,163000,3555936800,1440,1440,1440,1440,0
|
|
20240711,162900,3555936800,1440,1440,1440,1440,0
|
|
20240711,162800,3555936800,1440,1440,1440,1440,0
|
|
20240711,162700,3555936800,1440,1440,1440,1440,0
|
|
20240711,162600,3555936800,1440,1440,1440,1440,0
|
|
20240711,162500,3555936800,1440,1440,1440,1440,0
|
|
20240711,162400,3555936800,1440,1440,1440,1440,0
|
|
20240711,162300,3555936800,1440,1440,1440,1440,0
|
|
20240711,162200,3555936800,1440,1440,1440,1440,0
|
|
20240711,162100,3555936800,1440,1440,1440,1440,0
|
|
20240711,162000,3555936800,1440,1440,1440,1440,0
|
|
20240711,161900,3555936800,1440,1440,1440,1440,0
|
|
20240711,161800,3555936800,1440,1440,1440,1440,0
|
|
20240711,161700,3555936800,1440,1440,1440,1440,0
|
|
20240711,161600,3555936800,1440,1440,1440,1440,0
|
|
20240711,161500,3555936800,1440,1440,1440,1440,0
|
|
20240711,161400,3555936800,1440,1440,1440,1440,0
|
|
20240711,161300,3555936800,1440,1440,1440,1440,0
|
|
20240711,161200,3555936800,1440,1440,1440,1440,0
|
|
20240711,161100,3555936800,1440,1440,1440,1440,0
|
|
20240711,161000,3555936800,1440,1440,1440,1440,0
|
|
20240711,160900,3555936800,1440,1440,1440,1440,0
|
|
20240711,160800,3555936800,1440,1440,1440,1440,0
|
|
20240711,160700,3555936800,1440,1440,1440,1440,0
|
|
20240711,160600,3555936800,1440,1440,1440,1440,0
|
|
20240711,160500,3555936800,1440,1440,1440,1440,0
|
|
20240711,160400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,160300,3555936800,1440,1440,1440,1440,0
|
|
20240711,160200,3555936800,1440,1440,1440,1440,0
|
|
20240711,160100,3555936800,1440,1440,1440,1440,0
|
|
20240711,160000,3555936800,1440,1440,1440,1440,0
|
|
20240711,155900,3555936800,1440,1440,1440,1440,0
|
|
20240711,155800,3555936800,1440,1440,1440,1440,0
|
|
20240711,155700,3555936800,1440,1440,1440,1440,0
|
|
20240711,155600,3555936800,1440,1440,1440,1440,0
|
|
20240711,155500,3555936800,1440,1440,1440,1440,0
|
|
20240711,155400,3555936800,1440,1440,1440,1440,0
|
|
20240711,155300,3555936800,1440,1440,1440,1440,0
|
|
20240711,155200,3555936800,1440,1440,1440,1440,0
|
|
20240711,155100,3555936800,1440,1440,1440,1440,0
|
|
20240711,155000,3555936800,1440,1440,1440,1440,0
|
|
20240711,154900,3555936800,1440,1440,1440,1440,0
|
|
20240711,154800,3555936800,1440,1440,1440,1440,0
|
|
20240711,154700,3555936800,1440,1440,1440,1440,0
|
|
20240711,154600,3555936800,1440,1440,1440,1440,0
|
|
20240711,154500,3555936800,1440,1440,1440,1440,0
|
|
20240711,154400,3555936800,1440,1440,1440,1440,0
|
|
20240711,154300,3555936800,1440,1440,1440,1440,0
|
|
20240711,154200,3555936800,1440,1440,1440,1440,0
|
|
20240711,154100,3555936800,1440,1440,1440,1440,0
|
|
20240711,154000,3555936800,1440,1440,1440,1440,0
|
|
20240711,153900,3555936800,1440,1440,1440,1440,0
|
|
20240711,153800,3555936800,1440,1440,1440,1440,0
|
|
20240711,153700,3555936800,1440,1440,1440,1440,0
|
|
20240711,153600,3555936800,1440,1440,1440,1440,0
|
|
20240711,153500,3555936800,1440,1440,1440,1440,0
|
|
20240711,153400,3555936800,1440,1440,1440,1440,36606
|
|
20240711,153300,3555936800,1440,1440,1440,1440,0
|
|
20240711,153200,3555936800,1440,1440,1440,1440,0
|
|
20240711,153100,3555936800,1440,1440,1440,1440,0
|
|
20240711,153000,3555936800,1440,1440,1440,1440,36606
|
|
20240711,152900,3503224160,1441,1441,1441,1441,0
|
|
20240711,152800,3503224160,1441,1441,1441,1441,0
|
|
20240711,152700,3503224160,1441,1441,1441,1441,0
|
|
20240711,152600,3503224160,1441,1441,1441,1441,0
|
|
20240711,152500,3503224160,1441,1441,1441,1441,0
|
|
20240711,152400,3503224160,1441,1441,1441,1441,0
|
|
20240711,152300,3503224160,1441,1441,1441,1441,0
|
|
20240711,152200,3503224160,1441,1441,1441,1441,0
|
|
20240711,152100,3503224160,1441,1441,1441,1441,0
|
|
20240711,152000,3503224160,1441,1441,1441,1441,0
|
|
20240711,151900,3503224160,1441,1442,1442,1440,7351
|
|
20240711,151800,3492637570,1442,1442,1442,1440,12483
|
|
20240711,151700,3474650791,1442,1442,1442,1441,6165
|
|
20240711,151600,3465762243,1441,1441,1441,1441,500
|
|
20240711,151500,3465041743,1441,1442,1442,1441,7018
|
|
20240711,151400,3454924608,1443,1442,1443,1442,2129
|
|
20240711,151300,3451854489,1443,1442,1443,1441,5424
|
|
20240711,151200,3444033625,1442,1442,1443,1441,9696
|
|
20240711,151100,3430054992,1441,1441,1441,1441,4385
|
|
20240711,151000,3423736207,1441,1443,1443,1441,1879
|
|
20240711,150900,3421027312,1443,1443,1443,1442,2380
|
|
20240711,150800,3417594951,1443,1443,1443,1443,514
|
|
20240711,150700,3416853249,1442,1442,1442,1442,1800
|
|
20240711,150600,3414257649,1442,1442,1443,1442,5306
|
|
20240711,150500,3406606396,1443,1443,1443,1442,803
|
|
20240711,150400,3405448468,1443,1442,1443,1441,1188
|
|
20240711,150300,3403736010,1442,1442,1443,1442,2679
|
|
20240711,150200,3399872891,1441,1443,1443,1440,4012
|
|
20240711,150100,3394090485,1443,1441,1443,1441,17450
|
|
20240711,150000,3368936475,1441,1441,1441,1441,14439
|
|
20240711,145900,3348129876,1441,1442,1442,1441,31
|
|
20240711,145800,3348085191,1441,1441,1441,1441,3620
|
|
20240711,145700,3342868771,1441,1442,1442,1441,3966
|
|
20240711,145600,3337152765,1442,1441,1442,1441,1810
|
|
20240711,145500,3334544454,1441,1441,1441,1441,0
|
|
20240711,145400,3334544454,1441,1442,1442,1441,1432
|
|
20240711,145300,3332480410,1441,1441,1442,1441,3082
|
|
20240711,145200,3328039162,1441,1441,1442,1441,429
|
|
20240711,145100,3327420959,1441,1442,1442,1441,771
|
|
20240711,145000,3326309879,1441,1441,1441,1441,500
|
|
20240711,144900,3325589379,1441,1441,1441,1441,1821
|
|
20240711,144800,3322965318,1441,1441,1441,1441,1251
|
|
20240711,144700,3321162627,1441,1441,1441,1441,25
|
|
20240711,144600,3321126602,1441,1441,1441,1439,3602
|
|
20240711,144500,3315939772,1440,1441,1441,1440,31190
|
|
20240711,144400,3271026147,1440,1442,1442,1440,20683
|
|
20240711,144300,3241237445,1441,1443,1443,1441,9933
|
|
20240711,144200,3226920781,1443,1443,1443,1443,72
|
|
20240711,144100,3226816885,1444,1444,1444,1443,413
|
|
20240711,144000,3226220863,1444,1444,1444,1443,27
|
|
20240711,143900,3226181876,1444,1444,1444,1443,232
|
|
20240711,143800,3225847068,1444,1444,1444,1443,1265
|
|
20240711,143700,3224020541,1444,1444,1444,1444,520
|
|
20240711,143600,3223269661,1444,1443,1444,1443,3646
|
|
20240711,143500,3218007392,1443,1443,1443,1442,1994
|
|
20240711,143400,3215130220,1443,1443,1443,1443,2730
|
|
20240711,143300,3211190830,1443,1442,1443,1442,2221
|
|
20240711,143200,3207987977,1442,1441,1442,1441,613
|
|
20240711,143100,3207104583,1441,1441,1441,1441,208
|
|
20240711,143000,3206804855,1441,1440,1441,1440,8476
|
|
20240711,142900,3194594165,1440,1441,1441,1440,5968
|
|
20240711,142800,3185996112,1441,1440,1441,1440,220
|
|
20240711,142700,3185679125,1440,1441,1441,1440,750
|
|
20240711,142600,3184598382,1441,1441,1441,1440,1248
|
|
20240711,142500,3182800214,1440,1440,1440,1440,775
|
|
20240711,142400,3181684214,1441,1440,1441,1440,29717
|
|
20240711,142300,3138890604,1439,1439,1439,1439,4200
|
|
20240711,142200,3132846804,1440,1440,1440,1440,518
|
|
20240711,142100,3132100884,1439,1439,1440,1439,8114
|
|
20240711,142000,3120422928,1440,1439,1440,1439,290
|
|
20240711,141900,3120005594,1439,1439,1440,1439,973
|
|
20240711,141800,3118605379,1440,1440,1440,1440,5636
|
|
20240711,141700,3110489539,1440,1440,1440,1440,2733
|
|
20240711,141600,3106554019,1440,1440,1440,1439,680
|
|
20240711,141500,3105575268,1440,1440,1440,1440,1534
|
|
20240711,141400,3103366308,1440,1440,1440,1440,2434
|
|
20240711,141300,3099861348,1440,1440,1440,1440,758
|
|
20240711,141200,3098769828,1440,1440,1440,1439,123
|
|
20240711,141100,3098592709,1440,1440,1441,1440,6814
|
|
20240711,141000,3088780513,1441,1440,1441,1440,3860
|
|
20240711,140900,3083222078,1440,1441,1441,1440,2020
|
|
20240711,140800,3080313229,1440,1440,1440,1440,1687
|
|
20240711,140700,3077883949,1440,1440,1440,1439,1679
|
|
20240711,140600,3075467735,1440,1440,1440,1439,6177
|
|
20240711,140500,3066573939,1440,1440,1440,1440,8262
|
|
20240711,140400,3054676659,1440,1440,1440,1440,1
|
|
20240711,140300,3054675219,1441,1441,1441,1440,3538
|
|
20240711,140200,3049579973,1441,1441,1441,1441,162
|
|
20240711,140100,3049346531,1442,1442,1442,1441,222
|
|
20240711,140000,3049026495,1440,1442,1442,1440,527
|
|
20240711,135900,3048266581,1442,1442,1442,1442,487
|
|
20240711,135800,3047564327,1442,1442,1442,1442,76
|
|
20240711,135700,3047454735,1440,1440,1442,1440,2790
|
|
20240711,135600,3043436693,1440,1440,1441,1440,150
|
|
20240711,135500,3043220636,1440,1439,1440,1439,5506
|
|
20240711,135400,3035296996,1439,1440,1440,1439,12367
|
|
20240711,135300,3017499961,1440,1440,1440,1440,5000
|
|
20240711,135200,3010299961,1441,1441,1441,1441,149
|
|
20240711,135100,3010085252,1441,1440,1441,1440,1308
|
|
20240711,135000,3008201727,1441,1441,1441,1441,1591
|
|
20240711,134900,3005909096,1441,1441,1441,1440,879
|
|
20240711,134800,3004642957,1440,1441,1441,1440,4410
|
|
20240711,134700,2998292347,1441,1441,1441,1441,121
|
|
20240711,134600,2998117986,1440,1440,1440,1440,259
|
|
20240711,134500,2997745026,1440,1440,1440,1440,3205
|
|
20240711,134400,2993129826,1440,1440,1440,1440,3188
|
|
20240711,134300,2988539106,1440,1440,1440,1440,942
|
|
20240711,134200,2987182626,1440,1440,1440,1439,3057
|
|
20240711,134100,2982780675,1440,1440,1440,1440,759
|
|
20240711,134000,2981687715,1440,1440,1440,1440,373
|
|
20240711,133900,2981150595,1439,1440,1440,1439,3692
|
|
20240711,133800,2975836615,1440,1440,1440,1440,1814
|
|
20240711,133700,2973224455,1440,1440,1440,1439,1216
|
|
20240711,133600,2971473435,1440,1440,1440,1440,1180
|
|
20240711,133500,2969774235,1439,1439,1440,1439,3514
|
|
20240711,133400,2964717476,1440,1440,1440,1439,1056
|
|
20240711,133300,2963197336,1439,1439,1440,1439,4305
|
|
20240711,133200,2957001008,1439,1440,1440,1439,799
|
|
20240711,133100,2955850856,1439,1441,1441,1439,51470
|
|
20240711,133000,2881749422,1441,1441,1441,1441,956
|
|
20240711,132900,2880371826,1441,1441,1441,1441,1
|
|
20240711,132800,2880370385,1440,1442,1442,1440,7703
|
|
20240711,132700,2869275987,1442,1442,1442,1442,291
|
|
20240711,132600,2868856365,1442,1441,1442,1441,185
|
|
20240711,132500,2868589680,1441,1441,1441,1440,513
|
|
20240711,132400,2867850504,1441,1441,1441,1440,3814
|
|
20240711,132300,2862357530,1442,1442,1442,1442,137
|
|
20240711,132200,2862159976,1442,1441,1442,1441,1802
|
|
20240711,132100,2859562400,1440,1440,1440,1440,1590
|
|
20240711,132000,2857272800,1440,1440,1440,1440,2034
|
|
20240711,131900,2854343840,1440,1441,1441,1440,2207
|
|
20240711,131800,2851163760,1441,1441,1441,1440,5040
|
|
20240711,131700,2843905017,1441,1441,1441,1441,566
|
|
20240711,131600,2843089411,1441,1440,1441,1440,2146
|
|
20240711,131500,2839997047,1441,1441,1441,1440,8892
|
|
20240711,131400,2827185675,1441,1440,1441,1440,3469
|
|
20240711,131300,2822190283,1440,1440,1440,1439,3500
|
|
20240711,131200,2817151279,1439,1441,1441,1439,6996
|
|
20240711,131100,2807077272,1441,1441,1441,1440,6267
|
|
20240711,131000,2798046959,1441,1440,1441,1440,17152
|
|
20240711,130900,2773347895,1441,1440,1441,1440,2046
|
|
20240711,130800,2770401609,1441,1441,1441,1441,10343
|
|
20240711,130700,2755497346,1441,1440,1441,1440,1446
|
|
20240711,130600,2753414660,1440,1440,1441,1440,2480
|
|
20240711,130500,2749843459,1440,1440,1440,1440,1623
|
|
20240711,130400,2747506339,1440,1440,1441,1440,9050
|
|
20240711,130300,2734473225,1441,1441,1441,1441,160
|
|
20240711,130200,2734242665,1440,1440,1441,1440,5085
|
|
20240711,130100,2726918469,1440,1441,1441,1440,5891
|
|
20240711,130000,2718430338,1441,1441,1441,1440,1218
|
|
20240711,125900,2716675864,1441,1441,1441,1441,153
|
|
20240711,125800,2716455391,1440,1440,1440,1440,2762
|
|
20240711,125700,2712478111,1440,1441,1441,1440,3186
|
|
20240711,125600,2707889286,1441,1442,1442,1441,1007
|
|
20240711,125500,2706437543,1441,1441,1441,1440,3797
|
|
20240711,125400,2700967236,1442,1441,1442,1441,2336
|
|
20240711,125300,2697599724,1441,1442,1442,1441,5141
|
|
20240711,125200,2690191427,1442,1442,1442,1441,4298
|
|
20240711,125100,2683997716,1443,1443,1443,1441,8388
|
|
20240711,125000,2671905223,1442,1443,1443,1442,2130
|
|
20240711,124900,2668833633,1443,1443,1443,1443,22
|
|
20240711,124800,2668801887,1442,1442,1442,1442,361
|
|
20240711,124700,2668281325,1442,1442,1442,1442,1280
|
|
20240711,124600,2666435565,1442,1443,1443,1442,675
|
|
20240711,124500,2665462206,1443,1443,1443,1442,2229
|
|
20240711,124400,2662247872,1443,1443,1443,1443,96
|
|
20240711,124300,2662109344,1442,1441,1442,1441,1603
|
|
20240711,124200,2659797819,1441,1442,1442,1441,1047
|
|
20240711,124100,2658288522,1442,1442,1442,1442,1854
|
|
20240711,124000,2655615054,1443,1443,1443,1442,1343
|
|
20240711,123900,2653677305,1442,1443,1443,1441,4699
|
|
20240711,123800,2646897928,1443,1442,1443,1442,1815
|
|
20240711,123700,2644280634,1443,1442,1443,1442,723
|
|
20240711,123600,2643237350,1443,1443,1443,1443,227
|
|
20240711,123500,2642909789,1442,1443,1443,1442,2663
|
|
20240711,123400,2639069741,1443,1442,1443,1441,1568
|
|
20240711,123300,2636809206,1443,1442,1443,1441,2368
|
|
20240711,123200,2633394138,1443,1443,1443,1442,3739
|
|
20240711,123100,2628002231,1443,1442,1443,1442,5046
|
|
20240711,123000,2620725853,1443,1443,1443,1442,5021
|
|
20240711,122900,2613481574,1442,1442,1442,1442,6506
|
|
20240711,122800,2604099922,1442,1441,1442,1441,250
|
|
20240711,122700,2603739587,1441,1442,1442,1441,346
|
|
20240711,122600,2603240948,1441,1442,1442,1441,715
|
|
20240711,122500,2602209923,1442,1442,1442,1442,1260
|
|
20240711,122400,2600393003,1442,1442,1442,1441,116
|
|
20240711,122300,2600225739,1442,1441,1442,1441,779
|
|
20240711,122200,2599103021,1441,1441,1441,1441,1050
|
|
20240711,122100,2597589971,1442,1441,1442,1440,3663
|
|
20240711,122000,2592314790,1442,1441,1442,1440,4462
|
|
20240711,121900,2585887528,1441,1441,1441,1440,6621
|
|
20240711,121800,2576346717,1441,1441,1441,1440,4703
|
|
20240711,121700,2569571077,1441,1441,1441,1440,18740
|
|
20240711,121600,2542579737,1441,1441,1441,1440,18232
|
|
20240711,121500,2516323425,1441,1441,1441,1441,4574
|
|
20240711,121400,2509732291,1440,1442,1442,1440,30574
|
|
20240711,121300,2465682317,1442,1443,1443,1442,5147
|
|
20240711,121200,2458258762,1443,1444,1444,1443,1972
|
|
20240711,121100,2455412196,1444,1444,1444,1444,165
|
|
20240711,121000,2455173936,1444,1443,1444,1443,910
|
|
20240711,120900,2453860796,1443,1443,1443,1443,2032
|
|
20240711,120800,2450928620,1443,1443,1443,1442,4430
|
|
20240711,120700,2444539087,1443,1443,1443,1443,452
|
|
20240711,120600,2443886851,1443,1444,1444,1443,202
|
|
20240711,120500,2443595363,1442,1442,1442,1441,1354
|
|
20240711,120400,2441643695,1442,1442,1442,1441,2816
|
|
20240711,120300,2437584773,1442,1445,1445,1442,2642
|
|
20240711,120200,2433774997,1442,1445,1445,1442,3001
|
|
20240711,120100,2429447552,1442,1442,1445,1442,4201
|
|
20240711,120000,2423389110,1445,1442,1445,1442,181
|
|
20240711,115900,2423127868,1442,1445,1445,1442,12113
|
|
20240711,115800,2405647065,1445,1446,1446,1445,2330
|
|
20240711,115700,2402279214,1445,1445,1445,1445,0
|
|
20240711,115600,2402279214,1445,1446,1446,1445,310
|
|
20240711,115500,2401831253,1446,1447,1447,1445,59
|
|
20240711,115400,2401745904,1447,1444,1447,1444,632
|
|
20240711,115300,2400832396,1444,1444,1444,1443,337
|
|
20240711,115200,2400345823,1444,1444,1444,1444,7
|
|
20240711,115100,2400335715,1445,1447,1447,1445,126
|
|
20240711,115000,2400153501,1447,1447,1447,1446,80
|
|
20240711,114900,2400037817,1446,1446,1447,1446,2931
|
|
20240711,114800,2395798590,1446,1446,1446,1446,2095
|
|
20240711,114700,2392769220,1446,1444,1446,1442,3679
|
|
20240711,114600,2387461374,1442,1445,1446,1442,17075
|
|
20240711,114500,2362821208,1445,1445,1445,1444,5108
|
|
20240711,114400,2355440690,1445,1444,1445,1444,170
|
|
20240711,114300,2355195179,1445,1445,1445,1444,4219
|
|
20240711,114200,2349099724,1445,1445,1445,1444,402
|
|
20240711,114100,2348518854,1445,1445,1445,1445,557
|
|
20240711,114000,2347713989,1445,1445,1445,1445,193
|
|
20240711,113900,2347435104,1445,1445,1445,1444,2511
|
|
20240711,113800,2343809152,1445,1445,1445,1445,448
|
|
20240711,113700,2343161792,1445,1444,1445,1444,7816
|
|
20240711,113600,2331874664,1444,1444,1444,1443,15857
|
|
20240711,113500,2308978411,1444,1444,1444,1444,24
|
|
20240711,113400,2308943755,1444,1444,1444,1443,634
|
|
20240711,113300,2308028379,1444,1444,1444,1444,322
|
|
20240711,113200,2307563411,1444,1444,1444,1444,813
|
|
20240711,113100,2306389439,1444,1444,1444,1444,15
|
|
20240711,113000,2306367779,1444,1443,1444,1443,603
|
|
20240711,112900,2305497149,1444,1443,1444,1443,15
|
|
20240711,112800,2305475503,1443,1444,1444,1443,430
|
|
20240711,112700,2304854969,1445,1445,1445,1445,2101
|
|
20240711,112600,2301819024,1443,1445,1445,1443,757
|
|
20240711,112500,2300726551,1445,1445,1445,1445,1084
|
|
20240711,112400,2299160171,1445,1444,1445,1443,3208
|
|
20240711,112300,2294529899,1444,1444,1444,1444,5808
|
|
20240711,112200,2286143147,1444,1444,1444,1443,1056
|
|
20240711,112100,2284618286,1443,1444,1444,1443,2158
|
|
20240711,112000,2281503295,1444,1444,1444,1443,117
|
|
20240711,111900,2281334351,1444,1444,1445,1444,763
|
|
20240711,111800,2280232575,1443,1444,1444,1443,1687
|
|
20240711,111700,2277796888,1444,1443,1444,1443,385
|
|
20240711,111600,2277241195,1443,1444,1444,1443,2835
|
|
20240711,111500,2273148256,1444,1444,1444,1444,872
|
|
20240711,111400,2271889088,1444,1444,1444,1442,1103
|
|
20240711,111300,2270297979,1444,1444,1444,1444,262
|
|
20240711,111200,2269919651,1443,1443,1443,1442,3946
|
|
20240711,111100,2264227612,1443,1443,1443,1443,1769
|
|
20240711,111000,2261674945,1443,1443,1443,1442,3310
|
|
20240711,110900,2256899664,1443,1443,1443,1442,3390
|
|
20240711,110800,2252010133,1443,1443,1443,1442,461
|
|
20240711,110700,2251345216,1443,1444,1444,1443,7395
|
|
20240711,110600,2240672931,1444,1445,1445,1444,7486
|
|
20240711,110500,2229859084,1445,1445,1445,1444,370
|
|
20240711,110400,2229324504,1445,1445,1445,1444,8474
|
|
20240711,110300,2217079827,1445,1445,1445,1444,1740
|
|
20240711,110200,2214565761,1445,1445,1445,1444,11751
|
|
20240711,110100,2197596277,1445,1444,1445,1444,1284
|
|
20240711,110000,2195742167,1444,1443,1444,1443,3805
|
|
20240711,105900,2190250011,1444,1444,1444,1443,462
|
|
20240711,105800,2189582903,1444,1445,1445,1444,908
|
|
20240711,105700,2188271649,1445,1444,1445,1444,3010
|
|
20240711,105600,2183925199,1442,1445,1445,1442,6899
|
|
20240711,105500,2173964622,1445,1444,1445,1442,9057
|
|
20240711,105400,2160892395,1444,1445,1445,1443,13191
|
|
20240711,105300,2141845043,1445,1445,1445,1444,7431
|
|
20240711,105200,2131107552,1445,1444,1445,1444,453
|
|
20240711,105100,2130453273,1444,1444,1445,1444,1205
|
|
20240711,105000,2128713207,1444,1445,1445,1444,2647
|
|
20240711,104900,2124888492,1445,1444,1445,1444,63
|
|
20240711,104800,2124797477,1444,1445,1445,1444,483
|
|
20240711,104700,2124099729,1445,1445,1445,1445,4274
|
|
20240711,104600,2117923799,1445,1445,1445,1444,7397
|
|
20240711,104500,2107235440,1445,1444,1445,1444,91
|
|
20240711,104400,2107103986,1444,1444,1445,1444,11239
|
|
20240711,104300,2090872594,1445,1445,1445,1444,2734
|
|
20240711,104200,2086924495,1444,1444,1445,1444,2934
|
|
20240711,104100,2082687499,1444,1445,1445,1444,1516
|
|
20240711,104000,2080496916,1445,1445,1445,1445,641
|
|
20240711,103900,2079570671,1445,1443,1445,1443,3086
|
|
20240711,103800,2075115509,1443,1443,1443,1442,4702
|
|
20240711,103700,2068330533,1443,1442,1443,1442,3129
|
|
20240711,103600,2063817204,1443,1443,1443,1443,1577
|
|
20240711,103500,2061541593,1443,1443,1443,1442,623
|
|
20240711,103400,2060642904,1442,1441,1442,1441,3174
|
|
20240711,103300,2056067379,1442,1442,1442,1440,6177
|
|
20240711,103200,2047165562,1442,1441,1442,1441,21636
|
|
20240711,103100,2015975927,1441,1441,1441,1440,5412
|
|
20240711,103000,2008180397,1441,1441,1442,1439,6688
|
|
20240711,102900,1998548504,1441,1439,1442,1439,26927
|
|
20240711,102800,1959754059,1439,1439,1439,1439,14344
|
|
20240711,102700,1939113043,1439,1440,1440,1438,14096
|
|
20240711,102600,1918827142,1440,1440,1441,1439,27606
|
|
20240711,102500,1879074885,1440,1441,1441,1440,18948
|
|
20240711,102400,1851788690,1441,1441,1442,1440,16323
|
|
20240711,102300,1828276202,1441,1442,1442,1440,75817
|
|
20240711,102200,1719055000,1442,1442,1442,1441,7015
|
|
20240711,102100,1708941903,1442,1443,1443,1441,28534
|
|
20240711,102000,1667797771,1442,1442,1443,1442,15259
|
|
20240711,101900,1645793548,1443,1443,1445,1442,9519
|
|
20240711,101800,1632057559,1443,1445,1445,1443,7658
|
|
20240711,101700,1621006987,1443,1445,1445,1443,22292
|
|
20240711,101600,1588826109,1445,1445,1445,1444,12545
|
|
20240711,101500,1570709609,1445,1445,1445,1444,4610
|
|
20240711,101400,1564048249,1445,1447,1447,1445,52098
|
|
20240711,101300,1488747276,1447,1447,1447,1447,2881
|
|
20240711,101200,1484578469,1447,1448,1448,1447,8610
|
|
20240711,101100,1472119046,1448,1447,1448,1446,7901
|
|
20240711,101000,1460687556,1447,1447,1448,1447,7762
|
|
20240711,100900,1449455932,1448,1448,1448,1447,2297
|
|
20240711,100800,1446131963,1448,1448,1448,1447,3399
|
|
20240711,100700,1441213016,1448,1448,1448,1447,6913
|
|
20240711,100600,1431208351,1448,1449,1449,1448,11856
|
|
20240711,100500,1414037495,1449,1450,1450,1449,3353
|
|
20240711,100400,1409175695,1451,1450,1451,1449,5709
|
|
20240711,100300,1400897680,1450,1452,1452,1450,5623
|
|
20240711,100200,1392743027,1452,1451,1452,1450,16873
|
|
20240711,100100,1368268469,1451,1452,1452,1451,4479
|
|
20240711,100000,1361769438,1452,1451,1452,1451,1490
|
|
20240711,095900,1359607447,1452,1452,1452,1452,189
|
|
20240711,095800,1359333019,1452,1451,1452,1451,666
|
|
20240711,095700,1358366634,1451,1451,1451,1451,3963
|
|
20240711,095600,1352616321,1451,1451,1452,1450,1571
|
|
20240711,095500,1350336601,1451,1452,1452,1450,4160
|
|
20240711,095400,1344300336,1452,1450,1452,1450,7750
|
|
20240711,095300,1333055010,1451,1450,1451,1450,9021
|
|
20240711,095200,1319966689,1451,1450,1451,1449,4318
|
|
20240711,095100,1313706086,1450,1449,1450,1448,5349
|
|
20240711,095000,1305955412,1450,1450,1450,1449,5927
|
|
20240711,094900,1297362984,1450,1450,1451,1449,969
|
|
20240711,094800,1295958422,1451,1451,1451,1449,5501
|
|
20240711,094700,1287982219,1451,1450,1451,1450,1636
|
|
20240711,094600,1285609632,1451,1452,1453,1450,10406
|
|
20240711,094500,1270508566,1452,1453,1454,1451,1493
|
|
20240711,094400,1268339000,1452,1454,1454,1452,16863
|
|
20240711,094300,1243830562,1454,1452,1454,1452,13883
|
|
20240711,094200,1223665138,1452,1452,1452,1451,7229
|
|
20240711,094100,1213172659,1455,1453,1455,1451,10306
|
|
20240711,094000,1198198196,1453,1452,1453,1452,9696
|
|
20240711,093900,1184111120,1453,1453,1453,1452,2442
|
|
20240711,093800,1180563934,1453,1451,1453,1451,3013
|
|
20240711,093700,1176187876,1452,1451,1453,1451,7909
|
|
20240711,093600,1164711614,1453,1454,1454,1451,363
|
|
20240711,093500,1164184636,1455,1448,1455,1448,8857
|
|
20240711,093400,1151348018,1448,1450,1450,1448,1385
|
|
20240711,093300,1149342150,1450,1452,1453,1448,5720
|
|
20240711,093200,1141046585,1455,1459,1459,1455,2172
|
|
20240711,093100,1137880791,1460,1444,1460,1443,84787
|
|
20240711,093000,1015162985,1444,1443,1444,1443,19148
|
|
20240711,092900,987523130,1443,1445,1445,1443,14205
|
|
20240711,092800,967022792,1444,1444,1445,1444,22272
|
|
20240711,092700,934856506,1445,1445,1445,1444,13320
|
|
20240711,092600,915614539,1445,1446,1448,1445,17697
|
|
20240711,092500,890033018,1447,1447,1447,1445,4273
|
|
20240711,092400,883852840,1447,1451,1451,1447,19039
|
|
20240711,092300,856267298,1451,1450,1451,1450,7183
|
|
20240711,092200,845850548,1450,1450,1450,1448,14872
|
|
20240711,092100,824305494,1446,1443,1449,1443,32281
|
|
20240711,092000,777619354,1444,1444,1444,1441,14783
|
|
20240711,091900,756291741,1444,1446,1446,1443,36090
|
|
20240711,091800,704159293,1446,1448,1448,1446,17926
|
|
20240711,091700,678230495,1448,1449,1449,1448,19366
|
|
20240711,091600,650186770,1449,1451,1451,1448,54460
|
|
20240711,091500,571228122,1452,1452,1452,1451,11834
|
|
20240711,091400,554051670,1452,1453,1458,1451,14465
|
|
20240711,091300,533030049,1451,1456,1459,1450,35044
|
|
20240711,091200,482109849,1458,1459,1460,1456,74422
|
|
20240711,091100,373628977,1460,1463,1463,1459,9100
|
|
20240711,091000,360342686,1463,1464,1464,1460,16054
|
|
20240711,090900,336870165,1464,1462,1465,1462,3537
|
|
20240711,090800,331694138,1462,1465,1465,1461,2747
|
|
20240711,090700,327674717,1465,1465,1468,1460,14858
|
|
20240711,090600,305914098,1465,1460,1465,1459,30268
|
|
20240711,090500,261690872,1460,1459,1460,1458,8242
|
|
20240711,090400,249668761,1459,1458,1459,1457,32658
|
|
20240711,090300,202066040,1458,1458,1458,1457,34078
|
|
20240711,090200,152403621,1458,1464,1464,1457,34057
|
|
20240711,090100,102674788,1464,1468,1468,1463,24159
|
|
20240711,090000,67280225,1469,1475,1475,1468,45661
|