577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,183400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,183300,2519431236,1417,1417,1417,1417,0
|
|
20240712,183200,2519431236,1417,1417,1417,1417,0
|
|
20240712,183100,2519431236,1417,1417,1417,1417,0
|
|
20240712,183000,2519431236,1417,1417,1417,1417,0
|
|
20240712,182900,2519431236,1417,1417,1417,1417,0
|
|
20240712,182800,2519431236,1417,1417,1417,1417,0
|
|
20240712,182700,2519431236,1417,1417,1417,1417,0
|
|
20240712,182600,2519431236,1417,1417,1417,1417,0
|
|
20240712,182500,2519431236,1417,1417,1417,1417,0
|
|
20240712,182400,2519431236,1417,1417,1417,1417,0
|
|
20240712,182300,2519431236,1417,1417,1417,1417,0
|
|
20240712,182200,2519431236,1417,1417,1417,1417,0
|
|
20240712,182100,2519431236,1417,1417,1417,1417,0
|
|
20240712,182000,2519431236,1417,1417,1417,1417,0
|
|
20240712,181900,2519431236,1417,1417,1417,1417,0
|
|
20240712,181800,2519431236,1417,1417,1417,1417,0
|
|
20240712,181700,2519431236,1417,1417,1417,1417,0
|
|
20240712,181600,2519431236,1417,1417,1417,1417,0
|
|
20240712,181500,2519431236,1417,1417,1417,1417,0
|
|
20240712,181400,2519431236,1417,1417,1417,1417,0
|
|
20240712,181300,2519431236,1417,1417,1417,1417,0
|
|
20240712,181200,2519431236,1417,1417,1417,1417,0
|
|
20240712,181100,2519431236,1417,1417,1417,1417,0
|
|
20240712,181000,2519431236,1417,1417,1417,1417,0
|
|
20240712,180900,2519431236,1417,1417,1417,1417,0
|
|
20240712,180800,2519431236,1417,1417,1417,1417,0
|
|
20240712,180700,2519431236,1417,1417,1417,1417,0
|
|
20240712,180600,2519431236,1417,1417,1417,1417,0
|
|
20240712,180500,2519431236,1417,1417,1417,1417,0
|
|
20240712,180400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,180300,2519431236,1417,1417,1417,1417,0
|
|
20240712,180200,2519431236,1417,1417,1417,1417,0
|
|
20240712,180100,2519431236,1417,1417,1417,1417,0
|
|
20240712,180000,2519431236,1417,1417,1417,1417,0
|
|
20240712,175900,2519431236,1417,1417,1417,1417,0
|
|
20240712,175800,2519431236,1417,1417,1417,1417,0
|
|
20240712,175700,2519431236,1417,1417,1417,1417,0
|
|
20240712,175600,2519431236,1417,1417,1417,1417,0
|
|
20240712,175500,2519431236,1417,1417,1417,1417,0
|
|
20240712,175400,2519431236,1417,1417,1417,1417,0
|
|
20240712,175300,2519431236,1417,1417,1417,1417,0
|
|
20240712,175200,2519431236,1417,1417,1417,1417,0
|
|
20240712,175100,2519431236,1417,1417,1417,1417,0
|
|
20240712,175000,2519431236,1417,1417,1417,1417,0
|
|
20240712,174900,2519431236,1417,1417,1417,1417,0
|
|
20240712,174800,2519431236,1417,1417,1417,1417,0
|
|
20240712,174700,2519431236,1417,1417,1417,1417,0
|
|
20240712,174600,2519431236,1417,1417,1417,1417,0
|
|
20240712,174500,2519431236,1417,1417,1417,1417,0
|
|
20240712,174400,2519431236,1417,1417,1417,1417,0
|
|
20240712,174300,2519431236,1417,1417,1417,1417,0
|
|
20240712,174200,2519431236,1417,1417,1417,1417,0
|
|
20240712,174100,2519431236,1417,1417,1417,1417,0
|
|
20240712,174000,2519431236,1417,1417,1417,1417,0
|
|
20240712,173900,2519431236,1417,1417,1417,1417,0
|
|
20240712,173800,2519431236,1417,1417,1417,1417,0
|
|
20240712,173700,2519431236,1417,1417,1417,1417,0
|
|
20240712,173600,2519431236,1417,1417,1417,1417,0
|
|
20240712,173500,2519431236,1417,1417,1417,1417,0
|
|
20240712,173400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,173300,2519431236,1417,1417,1417,1417,0
|
|
20240712,173200,2519431236,1417,1417,1417,1417,0
|
|
20240712,173100,2519431236,1417,1417,1417,1417,0
|
|
20240712,173000,2519431236,1417,1417,1417,1417,0
|
|
20240712,172900,2519431236,1417,1417,1417,1417,0
|
|
20240712,172800,2519431236,1417,1417,1417,1417,0
|
|
20240712,172700,2519431236,1417,1417,1417,1417,0
|
|
20240712,172600,2519431236,1417,1417,1417,1417,0
|
|
20240712,172500,2519431236,1417,1417,1417,1417,0
|
|
20240712,172400,2519431236,1417,1417,1417,1417,0
|
|
20240712,172300,2519431236,1417,1417,1417,1417,0
|
|
20240712,172200,2519431236,1417,1417,1417,1417,0
|
|
20240712,172100,2519431236,1417,1417,1417,1417,0
|
|
20240712,172000,2519431236,1417,1417,1417,1417,0
|
|
20240712,171900,2519431236,1417,1417,1417,1417,0
|
|
20240712,171800,2519431236,1417,1417,1417,1417,0
|
|
20240712,171700,2519431236,1417,1417,1417,1417,0
|
|
20240712,171600,2519431236,1417,1417,1417,1417,0
|
|
20240712,171500,2519431236,1417,1417,1417,1417,0
|
|
20240712,171400,2519431236,1417,1417,1417,1417,0
|
|
20240712,171300,2519431236,1417,1417,1417,1417,0
|
|
20240712,171200,2519431236,1417,1417,1417,1417,0
|
|
20240712,171100,2519431236,1417,1417,1417,1417,0
|
|
20240712,171000,2519431236,1417,1417,1417,1417,0
|
|
20240712,170900,2519431236,1417,1417,1417,1417,0
|
|
20240712,170800,2519431236,1417,1417,1417,1417,0
|
|
20240712,170700,2519431236,1417,1417,1417,1417,0
|
|
20240712,170600,2519431236,1417,1417,1417,1417,0
|
|
20240712,170500,2519431236,1417,1417,1417,1417,0
|
|
20240712,170400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,170300,2519431236,1417,1417,1417,1417,0
|
|
20240712,170200,2519431236,1417,1417,1417,1417,0
|
|
20240712,170100,2519431236,1417,1417,1417,1417,0
|
|
20240712,170000,2519431236,1417,1417,1417,1417,0
|
|
20240712,165900,2519431236,1417,1417,1417,1417,0
|
|
20240712,165800,2519431236,1417,1417,1417,1417,0
|
|
20240712,165700,2519431236,1417,1417,1417,1417,0
|
|
20240712,165600,2519431236,1417,1417,1417,1417,0
|
|
20240712,165500,2519431236,1417,1417,1417,1417,0
|
|
20240712,165400,2519431236,1417,1417,1417,1417,0
|
|
20240712,165300,2519431236,1417,1417,1417,1417,0
|
|
20240712,165200,2519431236,1417,1417,1417,1417,0
|
|
20240712,165100,2519431236,1417,1417,1417,1417,0
|
|
20240712,165000,2519431236,1417,1417,1417,1417,0
|
|
20240712,164900,2519431236,1417,1417,1417,1417,0
|
|
20240712,164800,2519431236,1417,1417,1417,1417,0
|
|
20240712,164700,2519431236,1417,1417,1417,1417,0
|
|
20240712,164600,2519431236,1417,1417,1417,1417,0
|
|
20240712,164500,2519431236,1417,1417,1417,1417,0
|
|
20240712,164400,2519431236,1417,1417,1417,1417,0
|
|
20240712,164300,2519431236,1417,1417,1417,1417,0
|
|
20240712,164200,2519431236,1417,1417,1417,1417,0
|
|
20240712,164100,2519431236,1417,1417,1417,1417,0
|
|
20240712,164000,2519431236,1417,1417,1417,1417,0
|
|
20240712,163900,2519431236,1417,1417,1417,1417,0
|
|
20240712,163800,2519431236,1417,1417,1417,1417,0
|
|
20240712,163700,2519431236,1417,1417,1417,1417,0
|
|
20240712,163600,2519431236,1417,1417,1417,1417,0
|
|
20240712,163500,2519431236,1417,1417,1417,1417,0
|
|
20240712,163400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,163300,2519431236,1417,1417,1417,1417,0
|
|
20240712,163200,2519431236,1417,1417,1417,1417,0
|
|
20240712,163100,2519431236,1417,1417,1417,1417,0
|
|
20240712,163000,2519431236,1417,1417,1417,1417,0
|
|
20240712,162900,2519431236,1417,1417,1417,1417,0
|
|
20240712,162800,2519431236,1417,1417,1417,1417,0
|
|
20240712,162700,2519431236,1417,1417,1417,1417,0
|
|
20240712,162600,2519431236,1417,1417,1417,1417,0
|
|
20240712,162500,2519431236,1417,1417,1417,1417,0
|
|
20240712,162400,2519431236,1417,1417,1417,1417,0
|
|
20240712,162300,2519431236,1417,1417,1417,1417,0
|
|
20240712,162200,2519431236,1417,1417,1417,1417,0
|
|
20240712,162100,2519431236,1417,1417,1417,1417,0
|
|
20240712,162000,2519431236,1417,1417,1417,1417,0
|
|
20240712,161900,2519431236,1417,1417,1417,1417,0
|
|
20240712,161800,2519431236,1417,1417,1417,1417,0
|
|
20240712,161700,2519431236,1417,1417,1417,1417,0
|
|
20240712,161600,2519431236,1417,1417,1417,1417,0
|
|
20240712,161500,2519431236,1417,1417,1417,1417,0
|
|
20240712,161400,2519431236,1417,1417,1417,1417,0
|
|
20240712,161300,2519431236,1417,1417,1417,1417,0
|
|
20240712,161200,2519431236,1417,1417,1417,1417,0
|
|
20240712,161100,2519431236,1417,1417,1417,1417,0
|
|
20240712,161000,2519431236,1417,1417,1417,1417,0
|
|
20240712,160900,2519431236,1417,1417,1417,1417,0
|
|
20240712,160800,2519431236,1417,1417,1417,1417,0
|
|
20240712,160700,2519431236,1417,1417,1417,1417,0
|
|
20240712,160600,2519431236,1417,1417,1417,1417,0
|
|
20240712,160500,2519431236,1417,1417,1417,1417,0
|
|
20240712,160400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,160300,2519431236,1417,1417,1417,1417,0
|
|
20240712,160200,2519431236,1417,1417,1417,1417,0
|
|
20240712,160100,2519431236,1417,1417,1417,1417,0
|
|
20240712,160000,2519431236,1417,1417,1417,1417,0
|
|
20240712,155900,2519431236,1417,1417,1417,1417,0
|
|
20240712,155800,2519431236,1417,1417,1417,1417,0
|
|
20240712,155700,2519431236,1417,1417,1417,1417,0
|
|
20240712,155600,2519431236,1417,1417,1417,1417,0
|
|
20240712,155500,2519431236,1417,1417,1417,1417,0
|
|
20240712,155400,2519431236,1417,1417,1417,1417,0
|
|
20240712,155300,2519431236,1417,1417,1417,1417,0
|
|
20240712,155200,2519431236,1417,1417,1417,1417,0
|
|
20240712,155100,2519431236,1417,1417,1417,1417,0
|
|
20240712,155000,2519431236,1417,1417,1417,1417,0
|
|
20240712,154900,2519431236,1417,1417,1417,1417,0
|
|
20240712,154800,2519431236,1417,1417,1417,1417,0
|
|
20240712,154700,2519431236,1417,1417,1417,1417,0
|
|
20240712,154600,2519431236,1417,1417,1417,1417,0
|
|
20240712,154500,2519431236,1417,1417,1417,1417,0
|
|
20240712,154400,2519431236,1417,1417,1417,1417,0
|
|
20240712,154300,2519431236,1417,1417,1417,1417,0
|
|
20240712,154200,2519431236,1417,1417,1417,1417,0
|
|
20240712,154100,2519431236,1417,1417,1417,1417,0
|
|
20240712,154000,2519431236,1417,1417,1417,1417,0
|
|
20240712,153900,2519431236,1417,1417,1417,1417,0
|
|
20240712,153800,2519431236,1417,1417,1417,1417,0
|
|
20240712,153700,2519431236,1417,1417,1417,1417,0
|
|
20240712,153600,2519431236,1417,1417,1417,1417,0
|
|
20240712,153500,2519431236,1417,1417,1417,1417,0
|
|
20240712,153400,2519431236,1417,1417,1417,1417,27485
|
|
20240712,153300,2519431236,1417,1417,1417,1417,0
|
|
20240712,153200,2519431236,1417,1417,1417,1417,0
|
|
20240712,153100,2519431236,1417,1417,1417,1417,0
|
|
20240712,153000,2519431236,1417,1417,1417,1417,27485
|
|
20240712,152900,2480484991,1416,1416,1416,1416,0
|
|
20240712,152800,2480484991,1416,1416,1416,1416,0
|
|
20240712,152700,2480484991,1416,1416,1416,1416,0
|
|
20240712,152600,2480484991,1416,1416,1416,1416,0
|
|
20240712,152500,2480484991,1416,1416,1416,1416,0
|
|
20240712,152400,2480484991,1416,1416,1416,1416,0
|
|
20240712,152300,2480484991,1416,1416,1416,1416,0
|
|
20240712,152200,2480484991,1416,1416,1416,1416,0
|
|
20240712,152100,2480484991,1416,1416,1416,1416,0
|
|
20240712,152000,2480484991,1416,1416,1416,1416,0
|
|
20240712,151900,2480484991,1416,1418,1418,1416,9492
|
|
20240712,151800,2467039036,1418,1419,1419,1418,7515
|
|
20240712,151700,2456381069,1419,1419,1419,1419,3314
|
|
20240712,151600,2451678503,1418,1418,1419,1418,7260
|
|
20240712,151500,2441382623,1418,1417,1418,1417,2021
|
|
20240712,151400,2438517145,1417,1417,1417,1417,2856
|
|
20240712,151300,2434470193,1417,1417,1417,1416,3831
|
|
20240712,151200,2429042373,1417,1417,1417,1416,4342
|
|
20240712,151100,2422891759,1417,1417,1417,1417,1030
|
|
20240712,151000,2421432249,1417,1418,1418,1417,7134
|
|
20240712,150900,2411321986,1418,1418,1418,1417,1280
|
|
20240712,150800,2409507108,1418,1417,1418,1417,1414
|
|
20240712,150700,2407502066,1417,1417,1417,1416,1515
|
|
20240712,150600,2405355557,1417,1418,1418,1417,5935
|
|
20240712,150500,2396944463,1418,1418,1419,1418,893
|
|
20240712,150400,2395678188,1418,1419,1419,1418,3744
|
|
20240712,150300,2390368194,1419,1419,1419,1418,583
|
|
20240712,150200,2389540922,1419,1419,1419,1418,7459
|
|
20240712,150100,2378956625,1419,1419,1419,1419,724
|
|
20240712,150000,2377929269,1419,1420,1420,1419,1978
|
|
20240712,145900,2375122355,1420,1419,1420,1419,2632
|
|
20240712,145800,2371385545,1419,1419,1419,1419,181
|
|
20240712,145700,2371128706,1418,1419,1419,1418,531
|
|
20240712,145600,2370375223,1419,1419,1419,1419,1043
|
|
20240712,145500,2368895206,1419,1419,1420,1419,607
|
|
20240712,145400,2368033871,1419,1420,1420,1419,2133
|
|
20240712,145300,2365005842,1419,1419,1419,1418,888
|
|
20240712,145200,2363745810,1418,1418,1418,1418,184
|
|
20240712,145100,2363484898,1418,1418,1418,1418,952
|
|
20240712,145000,2362134962,1418,1418,1418,1418,1273
|
|
20240712,144900,2360329848,1418,1418,1419,1417,5875
|
|
20240712,144800,2351999138,1418,1418,1418,1418,211
|
|
20240712,144700,2351699940,1418,1418,1418,1418,1849
|
|
20240712,144600,2349078058,1418,1419,1419,1418,209
|
|
20240712,144500,2348781549,1419,1420,1420,1419,2441
|
|
20240712,144400,2345317524,1420,1419,1420,1419,812
|
|
20240712,144300,2344165293,1419,1419,1420,1419,1232
|
|
20240712,144200,2342417083,1419,1418,1419,1418,3783
|
|
20240712,144100,2337052501,1418,1418,1419,1418,416
|
|
20240712,144000,2336462611,1419,1417,1419,1417,2021
|
|
20240712,143900,2333597062,1418,1418,1418,1417,26
|
|
20240712,143800,2333560199,1418,1418,1418,1418,701
|
|
20240712,143700,2332566181,1418,1420,1420,1418,9572
|
|
20240712,143600,2318984444,1420,1419,1420,1419,82
|
|
20240712,143500,2318868034,1420,1420,1420,1419,1858
|
|
20240712,143400,2316230644,1420,1420,1420,1419,3951
|
|
20240712,143300,2310622739,1420,1419,1420,1419,205
|
|
20240712,143200,2310331819,1419,1420,1420,1419,96
|
|
20240712,143100,2310195578,1420,1420,1420,1419,1071
|
|
20240712,143000,2308674778,1420,1420,1420,1419,1484
|
|
20240712,142900,2306568907,1420,1420,1420,1419,512
|
|
20240712,142800,2305842372,1419,1419,1419,1419,1036
|
|
20240712,142700,2304372288,1419,1419,1419,1419,24
|
|
20240712,142600,2304338232,1419,1419,1419,1419,892
|
|
20240712,142500,2303072484,1418,1419,1419,1418,27
|
|
20240712,142400,2303034176,1419,1419,1419,1419,132
|
|
20240712,142300,2302846868,1418,1418,1419,1417,2196
|
|
20240712,142200,2299733271,1418,1418,1418,1418,2922
|
|
20240712,142100,2295589875,1418,1417,1418,1417,1026
|
|
20240712,142000,2294136012,1417,1417,1417,1417,1002
|
|
20240712,141900,2292716178,1417,1418,1418,1417,767
|
|
20240712,141800,2291629322,1417,1417,1417,1417,2360
|
|
20240712,141700,2288285202,1418,1418,1418,1418,50
|
|
20240712,141600,2288214302,1418,1417,1418,1417,1015
|
|
20240712,141500,2286775533,1418,1418,1418,1418,132
|
|
20240712,141400,2286588357,1418,1418,1418,1418,252
|
|
20240712,141300,2286231021,1417,1417,1417,1416,2698
|
|
20240712,141200,2282408255,1417,1417,1417,1417,418
|
|
20240712,141100,2281815949,1416,1417,1417,1416,1042
|
|
20240712,141000,2280340258,1417,1417,1417,1417,264
|
|
20240712,140900,2279966170,1416,1417,1417,1416,1347
|
|
20240712,140800,2278058682,1417,1417,1417,1417,581
|
|
20240712,140700,2277235405,1417,1417,1417,1417,750
|
|
20240712,140600,2276172655,1416,1417,1417,1416,407
|
|
20240712,140500,2275596234,1416,1416,1416,1416,1517
|
|
20240712,140400,2273448162,1416,1417,1417,1416,444
|
|
20240712,140300,2272819430,1417,1417,1417,1416,5504
|
|
20240712,140200,2265020772,1417,1417,1417,1417,0
|
|
20240712,140100,2265020772,1417,1417,1417,1417,323
|
|
20240712,140000,2264563081,1417,1418,1418,1417,1173
|
|
20240712,135900,2262900289,1418,1418,1419,1418,3648
|
|
20240712,135800,2257726917,1418,1418,1418,1418,540
|
|
20240712,135700,2256961197,1419,1419,1419,1419,5
|
|
20240712,135600,2256954102,1419,1419,1419,1419,1
|
|
20240712,135500,2256952683,1419,1417,1419,1417,658
|
|
20240712,135400,2256020295,1417,1417,1417,1417,1662
|
|
20240712,135300,2253665241,1417,1417,1417,1417,0
|
|
20240712,135200,2253665241,1417,1419,1419,1417,7739
|
|
20240712,135100,2242691372,1418,1419,1419,1418,102
|
|
20240712,135000,2242546714,1419,1419,1419,1418,2082
|
|
20240712,134900,2239594421,1419,1419,1419,1419,1111
|
|
20240712,134800,2238017912,1419,1419,1419,1418,76
|
|
20240712,134700,2237910075,1419,1419,1419,1419,2
|
|
20240712,134600,2237907237,1419,1417,1419,1417,1536
|
|
20240712,134500,2235730683,1417,1417,1417,1417,349
|
|
20240712,134400,2235236150,1417,1417,1417,1416,162
|
|
20240712,134300,2235006601,1417,1416,1417,1416,2983
|
|
20240712,134200,2230782613,1417,1416,1417,1416,175
|
|
20240712,134100,2230534712,1416,1416,1417,1416,907
|
|
20240712,134000,2229250297,1416,1415,1416,1415,1618
|
|
20240712,133900,2226959507,1415,1416,1416,1415,2199
|
|
20240712,133800,2223847842,1416,1416,1416,1416,1466
|
|
20240712,133700,2221771986,1415,1414,1415,1414,535
|
|
20240712,133600,2221015002,1414,1414,1414,1414,11635
|
|
20240712,133500,2204563112,1414,1414,1414,1414,760
|
|
20240712,133400,2203488472,1414,1414,1414,1414,700
|
|
20240712,133300,2202498672,1414,1415,1415,1414,207
|
|
20240712,133200,2202205972,1414,1414,1414,1414,754
|
|
20240712,133100,2201139816,1417,1418,1418,1414,4785
|
|
20240712,133000,2194365773,1418,1419,1419,1418,104
|
|
20240712,132900,2194218297,1418,1418,1418,1418,1302
|
|
20240712,132800,2192372061,1418,1420,1420,1418,747
|
|
20240712,132700,2191312787,1418,1421,1421,1418,7118
|
|
20240712,132600,2181202709,1421,1421,1421,1421,21
|
|
20240712,132500,2181172868,1421,1418,1421,1418,10821
|
|
20240712,132400,2165809029,1418,1418,1418,1418,62
|
|
20240712,132300,2165721113,1418,1418,1418,1418,10
|
|
20240712,132200,2165706933,1418,1417,1418,1417,299
|
|
20240712,132100,2165282973,1418,1418,1418,1418,3088
|
|
20240712,132000,2160904189,1418,1416,1418,1416,59
|
|
20240712,131900,2160820569,1418,1419,1419,1418,3007
|
|
20240712,131800,2156556418,1419,1419,1419,1418,4137
|
|
20240712,131700,2150686097,1419,1415,1419,1415,6147
|
|
20240712,131600,2141982523,1415,1415,1415,1415,1023
|
|
20240712,131500,2140534978,1415,1414,1415,1414,15
|
|
20240712,131400,2140513756,1413,1411,1419,1411,39246
|
|
20240712,131300,2085056258,1411,1411,1411,1411,2178
|
|
20240712,131200,2081983100,1410,1411,1411,1410,10247
|
|
20240712,131100,2067528410,1410,1411,1411,1410,1717
|
|
20240712,131000,2065107323,1411,1411,1411,1411,2359
|
|
20240712,130900,2061778774,1411,1411,1411,1411,305
|
|
20240712,130800,2061348419,1412,1411,1412,1411,431
|
|
20240712,130700,2060739871,1411,1411,1411,1411,344
|
|
20240712,130600,2060254487,1411,1411,1411,1410,4849
|
|
20240712,130500,2053412848,1410,1412,1412,1410,1317
|
|
20240712,130400,2051555595,1412,1412,1412,1412,2
|
|
20240712,130300,2051552771,1412,1412,1412,1411,36
|
|
20240712,130200,2051501965,1410,1412,1412,1410,333
|
|
20240712,130100,2051031923,1412,1411,1412,1410,8611
|
|
20240712,130000,2038889901,1411,1411,1411,1411,290
|
|
20240712,125900,2038480711,1411,1412,1412,1411,136
|
|
20240712,125800,2038288800,1411,1412,1412,1411,2306
|
|
20240712,125700,2035034675,1412,1412,1412,1411,1760
|
|
20240712,125600,2032549605,1412,1411,1412,1411,179
|
|
20240712,125500,2032296907,1411,1411,1411,1411,6680
|
|
20240712,125400,2022871427,1411,1412,1412,1411,312
|
|
20240712,125300,2022430985,1411,1411,1411,1411,4052
|
|
20240712,125200,2016713613,1411,1412,1412,1411,1190
|
|
20240712,125100,2015034323,1412,1412,1412,1412,356
|
|
20240712,125000,2014531651,1409,1412,1412,1409,2856
|
|
20240712,124900,2010499026,1412,1408,1412,1408,31648
|
|
20240712,124800,1965892393,1409,1409,1409,1409,642
|
|
20240712,124700,1964987815,1409,1408,1409,1408,4756
|
|
20240712,124600,1958291344,1408,1409,1409,1408,907
|
|
20240712,124500,1957013680,1409,1409,1409,1408,242
|
|
20240712,124400,1956672751,1409,1409,1409,1408,314
|
|
20240712,124300,1956230333,1409,1409,1409,1409,1540
|
|
20240712,124200,1954060473,1409,1409,1409,1409,1276
|
|
20240712,124100,1952262589,1409,1408,1409,1408,1567
|
|
20240712,124000,1950056216,1409,1408,1409,1408,800
|
|
20240712,123900,1948929216,1408,1408,1408,1407,1190
|
|
20240712,123800,1947253736,1408,1408,1408,1408,252
|
|
20240712,123700,1946898920,1408,1409,1409,1408,8024
|
|
20240712,123600,1935593105,1409,1409,1409,1406,208
|
|
20240712,123500,1935300282,1409,1409,1409,1406,10212
|
|
20240712,123400,1920935600,1409,1408,1409,1407,7802
|
|
20240712,123300,1909954377,1409,1408,1409,1408,708
|
|
20240712,123200,1908957512,1408,1409,1409,1408,11
|
|
20240712,123100,1908942023,1409,1409,1409,1409,1718
|
|
20240712,123000,1906521361,1409,1408,1409,1408,5506
|
|
20240712,122900,1898763413,1408,1408,1408,1408,130
|
|
20240712,122800,1898580373,1408,1409,1409,1408,1210
|
|
20240712,122700,1896876580,1409,1409,1409,1408,1111
|
|
20240712,122600,1895311681,1409,1408,1409,1408,514
|
|
20240712,122500,1894587859,1408,1407,1408,1407,1638
|
|
20240712,122400,1892283171,1407,1407,1407,1407,8243
|
|
20240712,122300,1880685270,1408,1408,1408,1408,1379
|
|
20240712,122200,1878743638,1408,1408,1408,1408,660
|
|
20240712,122100,1877814358,1408,1409,1410,1408,13908
|
|
20240712,122000,1858228974,1410,1410,1410,1410,180
|
|
20240712,121900,1857975174,1410,1410,1410,1409,6987
|
|
20240712,121800,1848128514,1410,1410,1410,1410,3787
|
|
20240712,121700,1842788844,1410,1411,1411,1410,4249
|
|
20240712,121600,1836797715,1411,1411,1411,1411,26
|
|
20240712,121500,1836761029,1410,1412,1412,1410,10259
|
|
20240712,121400,1822293839,1412,1412,1412,1412,3613
|
|
20240712,121300,1817192283,1411,1412,1412,1411,1591
|
|
20240712,121200,1814947295,1411,1411,1411,1411,1017
|
|
20240712,121100,1813512308,1411,1411,1411,1411,59
|
|
20240712,121000,1813429059,1411,1411,1411,1410,939
|
|
20240712,120900,1812104380,1411,1411,1411,1411,1004
|
|
20240712,120800,1810687736,1411,1411,1411,1411,1782
|
|
20240712,120700,1808173334,1411,1412,1412,1411,1992
|
|
20240712,120600,1805362022,1411,1411,1412,1411,1058
|
|
20240712,120500,1803868684,1412,1412,1412,1412,2474
|
|
20240712,120400,1800375396,1412,1412,1412,1412,1198
|
|
20240712,120300,1798683820,1412,1412,1412,1412,10
|
|
20240712,120200,1798669700,1412,1412,1412,1412,1113
|
|
20240712,120100,1797098144,1412,1411,1412,1409,9260
|
|
20240712,120000,1784042233,1411,1411,1411,1411,370
|
|
20240712,115900,1783520163,1411,1411,1411,1411,498
|
|
20240712,115800,1782817485,1411,1411,1411,1411,361
|
|
20240712,115700,1782308114,1411,1411,1411,1411,1565
|
|
20240712,115600,1780099899,1411,1411,1411,1411,813
|
|
20240712,115500,1778952756,1411,1412,1412,1411,4259
|
|
20240712,115400,1772943297,1412,1412,1412,1411,707
|
|
20240712,115300,1771945215,1412,1412,1412,1411,1218
|
|
20240712,115200,1770226399,1412,1412,1412,1412,485
|
|
20240712,115100,1769541579,1412,1411,1412,1411,160
|
|
20240712,115000,1769315759,1412,1412,1412,1411,503
|
|
20240712,114900,1768606023,1412,1411,1412,1411,1064
|
|
20240712,114800,1767104689,1411,1412,1412,1411,8
|
|
20240712,114700,1767093399,1411,1412,1412,1411,2223
|
|
20240712,114600,1763956744,1411,1412,1412,1411,1283
|
|
20240712,114500,1762145208,1412,1412,1412,1412,22
|
|
20240712,114400,1762114144,1412,1412,1412,1410,462
|
|
20240712,114300,1761461802,1410,1411,1411,1410,1002
|
|
20240712,114200,1760048276,1410,1411,1411,1410,12109
|
|
20240712,114100,1742973882,1412,1412,1412,1411,1744
|
|
20240712,114000,1740511679,1412,1412,1412,1411,2798
|
|
20240712,113900,1736561090,1411,1411,1412,1411,4842
|
|
20240712,113800,1729729026,1412,1411,1412,1411,4989
|
|
20240712,113700,1722689024,1412,1412,1412,1412,947
|
|
20240712,113600,1721351860,1412,1412,1412,1411,5698
|
|
20240712,113500,1713311978,1411,1411,1411,1411,0
|
|
20240712,113400,1713311978,1411,1412,1412,1411,22
|
|
20240712,113300,1713280935,1412,1412,1412,1412,283
|
|
20240712,113200,1712881339,1412,1411,1412,1411,480
|
|
20240712,113100,1712203645,1412,1412,1412,1411,1431
|
|
20240712,113000,1710184474,1412,1411,1412,1411,1336
|
|
20240712,112900,1708298930,1412,1412,1412,1412,400
|
|
20240712,112800,1707734130,1412,1411,1412,1411,2801
|
|
20240712,112700,1703781812,1411,1412,1412,1411,240
|
|
20240712,112600,1703442947,1412,1412,1412,1412,2639
|
|
20240712,112500,1699716679,1412,1412,1412,1412,2929
|
|
20240712,112400,1695580931,1412,1412,1412,1412,593
|
|
20240712,112300,1694743615,1412,1412,1412,1412,559
|
|
20240712,112200,1693954307,1412,1411,1412,1411,133
|
|
20240712,112100,1693766561,1411,1411,1411,1411,1661
|
|
20240712,112000,1691422890,1411,1412,1412,1411,759
|
|
20240712,111900,1690351559,1412,1412,1413,1412,9898
|
|
20240712,111800,1676373026,1412,1411,1412,1411,9380
|
|
20240712,111700,1663134256,1411,1412,1412,1411,379
|
|
20240712,111600,1662599161,1412,1411,1412,1411,2140
|
|
20240712,111500,1659578106,1411,1410,1411,1410,48
|
|
20240712,111400,1659510423,1410,1411,1411,1410,7819
|
|
20240712,111300,1648481876,1411,1411,1412,1411,147
|
|
20240712,111200,1648274448,1412,1412,1412,1411,464
|
|
20240712,111100,1647619630,1412,1412,1412,1412,554
|
|
20240712,111000,1646837382,1412,1412,1412,1412,1373
|
|
20240712,110900,1644898706,1412,1412,1412,1412,1118
|
|
20240712,110800,1643320090,1412,1413,1413,1412,296
|
|
20240712,110700,1642902117,1412,1412,1412,1412,233
|
|
20240712,110600,1642573121,1412,1413,1413,1412,123
|
|
20240712,110500,1642399444,1413,1413,1413,1412,75
|
|
20240712,110400,1642293519,1413,1413,1413,1413,57
|
|
20240712,110300,1642212978,1413,1413,1413,1413,109
|
|
20240712,110200,1642058961,1413,1412,1413,1412,5134
|
|
20240712,110100,1634804673,1412,1413,1413,1411,1782
|
|
20240712,110000,1632288370,1412,1412,1413,1411,1286
|
|
20240712,105900,1630472663,1413,1412,1413,1412,1504
|
|
20240712,105800,1628349014,1413,1412,1413,1412,397
|
|
20240712,105700,1627788403,1413,1412,1413,1412,964
|
|
20240712,105600,1626427228,1413,1413,1414,1413,2064
|
|
20240712,105500,1623510196,1413,1414,1414,1413,1342
|
|
20240712,105400,1621613232,1414,1414,1414,1414,174
|
|
20240712,105300,1621367196,1414,1414,1414,1414,15
|
|
20240712,105200,1621345986,1413,1414,1414,1413,1444
|
|
20240712,105100,1619304570,1413,1414,1414,1413,253
|
|
20240712,105000,1618947080,1414,1415,1415,1414,8127
|
|
20240712,104900,1607454846,1415,1414,1415,1414,2570
|
|
20240712,104800,1603820854,1414,1415,1415,1414,1334
|
|
20240712,104700,1601934577,1414,1414,1415,1414,2786
|
|
20240712,104600,1597995171,1414,1411,1414,1411,20574
|
|
20240712,104500,1568927746,1410,1410,1410,1410,1047
|
|
20240712,104400,1567451476,1411,1410,1411,1409,1028
|
|
20240712,104300,1566002089,1410,1410,1410,1409,386
|
|
20240712,104200,1565458129,1410,1410,1410,1410,1583
|
|
20240712,104100,1563226099,1410,1410,1410,1410,575
|
|
20240712,104000,1562415349,1410,1411,1411,1410,3421
|
|
20240712,103900,1557589703,1411,1410,1411,1409,2162
|
|
20240712,103800,1554540684,1411,1410,1411,1410,572
|
|
20240712,103700,1553734143,1409,1408,1409,1408,17895
|
|
20240712,103600,1528528652,1408,1408,1408,1408,303
|
|
20240712,103500,1528102028,1408,1408,1408,1407,5817
|
|
20240712,103400,1519917466,1408,1408,1409,1408,2043
|
|
20240712,103300,1517040660,1408,1409,1409,1408,4750
|
|
20240712,103200,1510352493,1408,1408,1408,1408,908
|
|
20240712,103100,1509074029,1408,1409,1409,1408,2662
|
|
20240712,103000,1505325406,1409,1408,1409,1408,1329
|
|
20240712,102900,1503453722,1409,1408,1409,1408,627
|
|
20240712,102800,1502570879,1408,1409,1409,1408,3502
|
|
20240712,102700,1497637706,1409,1409,1410,1409,7157
|
|
20240712,102600,1487551547,1409,1409,1410,1409,2152
|
|
20240712,102500,1484519304,1411,1411,1411,1411,90
|
|
20240712,102400,1484392314,1411,1409,1411,1409,11075
|
|
20240712,102300,1468782750,1409,1410,1410,1409,2388
|
|
20240712,102200,1465417340,1410,1409,1410,1409,2216
|
|
20240712,102100,1462294994,1409,1409,1409,1408,1344
|
|
20240712,102000,1460401478,1409,1410,1410,1409,3943
|
|
20240712,101900,1454844870,1410,1410,1410,1410,1070
|
|
20240712,101800,1453336170,1410,1411,1412,1410,3853
|
|
20240712,101700,1447900872,1411,1411,1413,1411,3990
|
|
20240712,101600,1442270978,1411,1409,1411,1409,4212
|
|
20240712,101500,1436335122,1409,1409,1411,1409,512
|
|
20240712,101400,1435613712,1409,1410,1410,1409,1948
|
|
20240712,101300,1432868621,1411,1411,1411,1410,2985
|
|
20240712,101200,1428657764,1414,1410,1415,1410,1559
|
|
20240712,101100,1426458684,1410,1406,1410,1405,9422
|
|
20240712,101000,1413198968,1405,1406,1406,1405,7629
|
|
20240712,100900,1402474334,1406,1403,1406,1403,32452
|
|
20240712,100800,1356904518,1403,1404,1404,1403,9578
|
|
20240712,100700,1343463774,1403,1402,1404,1402,36010
|
|
20240712,100600,1292938416,1403,1403,1403,1402,2694
|
|
20240712,100500,1289160744,1403,1403,1403,1402,9146
|
|
20240712,100400,1276336739,1403,1403,1403,1402,11222
|
|
20240712,100300,1260593201,1403,1404,1404,1403,6762
|
|
20240712,100200,1251104384,1404,1405,1405,1403,2072
|
|
20240712,100100,1248194162,1405,1404,1405,1403,24701
|
|
20240712,100000,1213526053,1405,1406,1407,1404,2203
|
|
20240712,095900,1210429084,1407,1406,1407,1404,14856
|
|
20240712,095800,1189546005,1406,1406,1407,1405,8180
|
|
20240712,095700,1178044960,1406,1406,1406,1406,1752
|
|
20240712,095600,1175581648,1405,1405,1406,1404,8764
|
|
20240712,095500,1163266296,1405,1404,1405,1404,4307
|
|
20240712,095400,1157219249,1404,1405,1405,1402,31966
|
|
20240712,095300,1112365911,1405,1405,1407,1404,15793
|
|
20240712,095200,1090175316,1405,1408,1408,1405,8990
|
|
20240712,095100,1077533141,1408,1406,1408,1406,5026
|
|
20240712,095000,1070461303,1406,1407,1407,1404,22218
|
|
20240712,094900,1039236658,1406,1408,1409,1406,13974
|
|
20240712,094800,1019573697,1408,1412,1412,1408,47444
|
|
20240712,094700,952673471,1412,1413,1413,1412,3563
|
|
20240712,094600,947640341,1413,1413,1414,1412,18795
|
|
20240712,094500,921087986,1414,1417,1417,1414,14875
|
|
20240712,094400,900040839,1417,1418,1418,1415,31841
|
|
20240712,094300,854948441,1418,1418,1418,1417,2927
|
|
20240712,094200,850799812,1417,1419,1419,1417,5058
|
|
20240712,094100,843628290,1419,1421,1421,1419,11917
|
|
20240712,094000,826711120,1421,1424,1424,1421,595
|
|
20240712,093900,825865509,1424,1421,1425,1421,7853
|
|
20240712,093800,814706213,1425,1422,1425,1422,3149
|
|
20240712,093700,810227939,1425,1423,1425,1421,4696
|
|
20240712,093600,803548584,1425,1427,1427,1422,2260
|
|
20240712,093500,800328034,1427,1427,1427,1421,11341
|
|
20240712,093400,784193724,1424,1425,1425,1424,3100
|
|
20240712,093300,779779165,1427,1427,1428,1425,6230
|
|
20240712,093200,770892585,1427,1428,1429,1427,1760
|
|
20240712,093100,768379457,1428,1428,1429,1427,4812
|
|
20240712,093000,761508370,1427,1427,1428,1427,3449
|
|
20240712,092900,756586550,1427,1427,1429,1425,10730
|
|
20240712,092800,741264948,1427,1427,1428,1427,2975
|
|
20240712,092700,737019523,1426,1424,1427,1424,21356
|
|
20240712,092600,706588698,1424,1426,1426,1423,4773
|
|
20240712,092500,699788187,1426,1426,1426,1423,1100
|
|
20240712,092400,698221672,1426,1424,1426,1423,554
|
|
20240712,092300,697432730,1423,1427,1427,1423,17390
|
|
20240712,092200,672650072,1427,1428,1428,1425,11471
|
|
20240712,092100,656283442,1428,1429,1429,1428,14146
|
|
20240712,092000,636080094,1429,1428,1429,1428,8495
|
|
20240712,091900,623944307,1427,1425,1428,1425,8071
|
|
20240712,091800,612422961,1425,1416,1425,1416,32507
|
|
20240712,091700,566269621,1416,1418,1418,1416,1715
|
|
20240712,091600,563840105,1417,1416,1418,1416,10456
|
|
20240712,091500,549016508,1416,1416,1416,1416,6591
|
|
20240712,091400,539683652,1416,1415,1417,1415,10411
|
|
20240712,091300,524940329,1415,1414,1415,1414,8260
|
|
20240712,091200,513252639,1415,1416,1416,1412,14014
|
|
20240712,091100,493427553,1416,1414,1417,1410,32819
|
|
20240712,091000,447007813,1410,1410,1411,1410,11029
|
|
20240712,090900,431452769,1409,1409,1416,1408,10448
|
|
20240712,090800,416688850,1408,1410,1410,1407,28126
|
|
20240712,090700,377069011,1408,1420,1420,1408,26773
|
|
20240712,090600,339207316,1415,1413,1415,1413,6140
|
|
20240712,090500,330521592,1410,1408,1420,1400,88316
|
|
20240712,090400,205948913,1409,1416,1416,1408,27666
|
|
20240712,090300,166954753,1415,1417,1418,1409,37115
|
|
20240712,090200,114481303,1417,1420,1420,1415,18685
|
|
20240712,090100,87971009,1420,1430,1430,1412,47316
|
|
20240712,090000,20824441,1430,1435,1435,1428,14522
|