577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,183400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,183300,10888709639,1487,1487,1487,1487,0
|
|
20240715,183200,10888709639,1487,1487,1487,1487,0
|
|
20240715,183100,10888709639,1487,1487,1487,1487,0
|
|
20240715,183000,10888709639,1487,1487,1487,1487,0
|
|
20240715,182900,10888709639,1487,1487,1487,1487,0
|
|
20240715,182800,10888709639,1487,1487,1487,1487,0
|
|
20240715,182700,10888709639,1487,1487,1487,1487,0
|
|
20240715,182600,10888709639,1487,1487,1487,1487,0
|
|
20240715,182500,10888709639,1487,1487,1487,1487,0
|
|
20240715,182400,10888709639,1487,1487,1487,1487,0
|
|
20240715,182300,10888709639,1487,1487,1487,1487,0
|
|
20240715,182200,10888709639,1487,1487,1487,1487,0
|
|
20240715,182100,10888709639,1487,1487,1487,1487,0
|
|
20240715,182000,10888709639,1487,1487,1487,1487,0
|
|
20240715,181900,10888709639,1487,1487,1487,1487,0
|
|
20240715,181800,10888709639,1487,1487,1487,1487,0
|
|
20240715,181700,10888709639,1487,1487,1487,1487,0
|
|
20240715,181600,10888709639,1487,1487,1487,1487,0
|
|
20240715,181500,10888709639,1487,1487,1487,1487,0
|
|
20240715,181400,10888709639,1487,1487,1487,1487,0
|
|
20240715,181300,10888709639,1487,1487,1487,1487,0
|
|
20240715,181200,10888709639,1487,1487,1487,1487,0
|
|
20240715,181100,10888709639,1487,1487,1487,1487,0
|
|
20240715,181000,10888709639,1487,1487,1487,1487,0
|
|
20240715,180900,10888709639,1487,1487,1487,1487,0
|
|
20240715,180800,10888709639,1487,1487,1487,1487,0
|
|
20240715,180700,10888709639,1487,1487,1487,1487,0
|
|
20240715,180600,10888709639,1487,1487,1487,1487,0
|
|
20240715,180500,10888709639,1487,1487,1487,1487,0
|
|
20240715,180400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,180300,10888709639,1487,1487,1487,1487,0
|
|
20240715,180200,10888709639,1487,1487,1487,1487,0
|
|
20240715,180100,10888709639,1487,1487,1487,1487,0
|
|
20240715,180000,10888709639,1487,1487,1487,1487,0
|
|
20240715,175900,10888709639,1487,1487,1487,1487,0
|
|
20240715,175800,10888709639,1487,1487,1487,1487,0
|
|
20240715,175700,10888709639,1487,1487,1487,1487,0
|
|
20240715,175600,10888709639,1487,1487,1487,1487,0
|
|
20240715,175500,10888709639,1487,1487,1487,1487,0
|
|
20240715,175400,10888709639,1487,1487,1487,1487,0
|
|
20240715,175300,10888709639,1487,1487,1487,1487,0
|
|
20240715,175200,10888709639,1487,1487,1487,1487,0
|
|
20240715,175100,10888709639,1487,1487,1487,1487,0
|
|
20240715,175000,10888709639,1487,1487,1487,1487,0
|
|
20240715,174900,10888709639,1487,1487,1487,1487,0
|
|
20240715,174800,10888709639,1487,1487,1487,1487,0
|
|
20240715,174700,10888709639,1487,1487,1487,1487,0
|
|
20240715,174600,10888709639,1487,1487,1487,1487,0
|
|
20240715,174500,10888709639,1487,1487,1487,1487,0
|
|
20240715,174400,10888709639,1487,1487,1487,1487,0
|
|
20240715,174300,10888709639,1487,1487,1487,1487,0
|
|
20240715,174200,10888709639,1487,1487,1487,1487,0
|
|
20240715,174100,10888709639,1487,1487,1487,1487,0
|
|
20240715,174000,10888709639,1487,1487,1487,1487,0
|
|
20240715,173900,10888709639,1487,1487,1487,1487,0
|
|
20240715,173800,10888709639,1487,1487,1487,1487,0
|
|
20240715,173700,10888709639,1487,1487,1487,1487,0
|
|
20240715,173600,10888709639,1487,1487,1487,1487,0
|
|
20240715,173500,10888709639,1487,1487,1487,1487,0
|
|
20240715,173400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,173300,10888709639,1487,1487,1487,1487,0
|
|
20240715,173200,10888709639,1487,1487,1487,1487,0
|
|
20240715,173100,10888709639,1487,1487,1487,1487,0
|
|
20240715,173000,10888709639,1487,1487,1487,1487,0
|
|
20240715,172900,10888709639,1487,1487,1487,1487,0
|
|
20240715,172800,10888709639,1487,1487,1487,1487,0
|
|
20240715,172700,10888709639,1487,1487,1487,1487,0
|
|
20240715,172600,10888709639,1487,1487,1487,1487,0
|
|
20240715,172500,10888709639,1487,1487,1487,1487,0
|
|
20240715,172400,10888709639,1487,1487,1487,1487,0
|
|
20240715,172300,10888709639,1487,1487,1487,1487,0
|
|
20240715,172200,10888709639,1487,1487,1487,1487,0
|
|
20240715,172100,10888709639,1487,1487,1487,1487,0
|
|
20240715,172000,10888709639,1487,1487,1487,1487,0
|
|
20240715,171900,10888709639,1487,1487,1487,1487,0
|
|
20240715,171800,10888709639,1487,1487,1487,1487,0
|
|
20240715,171700,10888709639,1487,1487,1487,1487,0
|
|
20240715,171600,10888709639,1487,1487,1487,1487,0
|
|
20240715,171500,10888709639,1487,1487,1487,1487,0
|
|
20240715,171400,10888709639,1487,1487,1487,1487,0
|
|
20240715,171300,10888709639,1487,1487,1487,1487,0
|
|
20240715,171200,10888709639,1487,1487,1487,1487,0
|
|
20240715,171100,10888709639,1487,1487,1487,1487,0
|
|
20240715,171000,10888709639,1487,1487,1487,1487,0
|
|
20240715,170900,10888709639,1487,1487,1487,1487,0
|
|
20240715,170800,10888709639,1487,1487,1487,1487,0
|
|
20240715,170700,10888709639,1487,1487,1487,1487,0
|
|
20240715,170600,10888709639,1487,1487,1487,1487,0
|
|
20240715,170500,10888709639,1487,1487,1487,1487,0
|
|
20240715,170400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,170300,10888709639,1487,1487,1487,1487,0
|
|
20240715,170200,10888709639,1487,1487,1487,1487,0
|
|
20240715,170100,10888709639,1487,1487,1487,1487,0
|
|
20240715,170000,10888709639,1487,1487,1487,1487,0
|
|
20240715,165900,10888709639,1487,1487,1487,1487,0
|
|
20240715,165800,10888709639,1487,1487,1487,1487,0
|
|
20240715,165700,10888709639,1487,1487,1487,1487,0
|
|
20240715,165600,10888709639,1487,1487,1487,1487,0
|
|
20240715,165500,10888709639,1487,1487,1487,1487,0
|
|
20240715,165400,10888709639,1487,1487,1487,1487,0
|
|
20240715,165300,10888709639,1487,1487,1487,1487,0
|
|
20240715,165200,10888709639,1487,1487,1487,1487,0
|
|
20240715,165100,10888709639,1487,1487,1487,1487,0
|
|
20240715,165000,10888709639,1487,1487,1487,1487,0
|
|
20240715,164900,10888709639,1487,1487,1487,1487,0
|
|
20240715,164800,10888709639,1487,1487,1487,1487,0
|
|
20240715,164700,10888709639,1487,1487,1487,1487,0
|
|
20240715,164600,10888709639,1487,1487,1487,1487,0
|
|
20240715,164500,10888709639,1487,1487,1487,1487,0
|
|
20240715,164400,10888709639,1487,1487,1487,1487,0
|
|
20240715,164300,10888709639,1487,1487,1487,1487,0
|
|
20240715,164200,10888709639,1487,1487,1487,1487,0
|
|
20240715,164100,10888709639,1487,1487,1487,1487,0
|
|
20240715,164000,10888709639,1487,1487,1487,1487,0
|
|
20240715,163900,10888709639,1487,1487,1487,1487,0
|
|
20240715,163800,10888709639,1487,1487,1487,1487,0
|
|
20240715,163700,10888709639,1487,1487,1487,1487,0
|
|
20240715,163600,10888709639,1487,1487,1487,1487,0
|
|
20240715,163500,10888709639,1487,1487,1487,1487,0
|
|
20240715,163400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,163300,10888709639,1487,1487,1487,1487,0
|
|
20240715,163200,10888709639,1487,1487,1487,1487,0
|
|
20240715,163100,10888709639,1487,1487,1487,1487,0
|
|
20240715,163000,10888709639,1487,1487,1487,1487,0
|
|
20240715,162900,10888709639,1487,1487,1487,1487,0
|
|
20240715,162800,10888709639,1487,1487,1487,1487,0
|
|
20240715,162700,10888709639,1487,1487,1487,1487,0
|
|
20240715,162600,10888709639,1487,1487,1487,1487,0
|
|
20240715,162500,10888709639,1487,1487,1487,1487,0
|
|
20240715,162400,10888709639,1487,1487,1487,1487,0
|
|
20240715,162300,10888709639,1487,1487,1487,1487,0
|
|
20240715,162200,10888709639,1487,1487,1487,1487,0
|
|
20240715,162100,10888709639,1487,1487,1487,1487,0
|
|
20240715,162000,10888709639,1487,1487,1487,1487,0
|
|
20240715,161900,10888709639,1487,1487,1487,1487,0
|
|
20240715,161800,10888709639,1487,1487,1487,1487,0
|
|
20240715,161700,10888709639,1487,1487,1487,1487,0
|
|
20240715,161600,10888709639,1487,1487,1487,1487,0
|
|
20240715,161500,10888709639,1487,1487,1487,1487,0
|
|
20240715,161400,10888709639,1487,1487,1487,1487,0
|
|
20240715,161300,10888709639,1487,1487,1487,1487,0
|
|
20240715,161200,10888709639,1487,1487,1487,1487,0
|
|
20240715,161100,10888709639,1487,1487,1487,1487,0
|
|
20240715,161000,10888709639,1487,1487,1487,1487,0
|
|
20240715,160900,10888709639,1487,1487,1487,1487,0
|
|
20240715,160800,10888709639,1487,1487,1487,1487,0
|
|
20240715,160700,10888709639,1487,1487,1487,1487,0
|
|
20240715,160600,10888709639,1487,1487,1487,1487,0
|
|
20240715,160500,10888709639,1487,1487,1487,1487,0
|
|
20240715,160400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,160300,10888709639,1487,1487,1487,1487,0
|
|
20240715,160200,10888709639,1487,1487,1487,1487,0
|
|
20240715,160100,10888709639,1487,1487,1487,1487,0
|
|
20240715,160000,10888709639,1487,1487,1487,1487,0
|
|
20240715,155900,10888709639,1487,1487,1487,1487,0
|
|
20240715,155800,10888709639,1487,1487,1487,1487,0
|
|
20240715,155700,10888709639,1487,1487,1487,1487,0
|
|
20240715,155600,10888709639,1487,1487,1487,1487,0
|
|
20240715,155500,10888709639,1487,1487,1487,1487,0
|
|
20240715,155400,10888709639,1487,1487,1487,1487,0
|
|
20240715,155300,10888709639,1487,1487,1487,1487,0
|
|
20240715,155200,10888709639,1487,1487,1487,1487,0
|
|
20240715,155100,10888709639,1487,1487,1487,1487,0
|
|
20240715,155000,10888709639,1487,1487,1487,1487,0
|
|
20240715,154900,10888709639,1487,1487,1487,1487,0
|
|
20240715,154800,10888709639,1487,1487,1487,1487,0
|
|
20240715,154700,10888709639,1487,1487,1487,1487,0
|
|
20240715,154600,10888709639,1487,1487,1487,1487,0
|
|
20240715,154500,10888709639,1487,1487,1487,1487,0
|
|
20240715,154400,10888709639,1487,1487,1487,1487,0
|
|
20240715,154300,10888709639,1487,1487,1487,1487,0
|
|
20240715,154200,10888709639,1487,1487,1487,1487,0
|
|
20240715,154100,10888709639,1487,1487,1487,1487,0
|
|
20240715,154000,10888709639,1487,1487,1487,1487,0
|
|
20240715,153900,10888709639,1487,1487,1487,1487,0
|
|
20240715,153800,10888709639,1487,1487,1487,1487,0
|
|
20240715,153700,10888709639,1487,1487,1487,1487,0
|
|
20240715,153600,10888709639,1487,1487,1487,1487,0
|
|
20240715,153500,10888709639,1487,1487,1487,1487,0
|
|
20240715,153400,10888709639,1487,1487,1487,1487,67717
|
|
20240715,153300,10888709639,1487,1487,1487,1487,0
|
|
20240715,153200,10888709639,1487,1487,1487,1487,0
|
|
20240715,153100,10888709639,1487,1487,1487,1487,0
|
|
20240715,153000,10888709639,1487,1487,1487,1487,67717
|
|
20240715,152900,10788014460,1486,1486,1486,1486,0
|
|
20240715,152800,10788014460,1486,1486,1486,1486,0
|
|
20240715,152700,10788014460,1486,1486,1486,1486,0
|
|
20240715,152600,10788014460,1486,1486,1486,1486,0
|
|
20240715,152500,10788014460,1486,1486,1486,1486,0
|
|
20240715,152400,10788014460,1486,1486,1486,1486,0
|
|
20240715,152300,10788014460,1486,1486,1486,1486,0
|
|
20240715,152200,10788014460,1486,1486,1486,1486,0
|
|
20240715,152100,10788014460,1486,1486,1486,1486,0
|
|
20240715,152000,10788014460,1486,1486,1486,1486,0
|
|
20240715,151900,10788014460,1486,1484,1487,1484,2312
|
|
20240715,151800,10784578556,1485,1485,1487,1484,2403
|
|
20240715,151700,10781009623,1485,1485,1487,1483,21226
|
|
20240715,151600,10749497416,1486,1485,1486,1484,15513
|
|
20240715,151500,10726462119,1484,1486,1486,1484,12168
|
|
20240715,151400,10708382644,1485,1485,1486,1485,11995
|
|
20240715,151300,10690566162,1485,1484,1485,1483,15617
|
|
20240715,151200,10667388780,1484,1484,1484,1483,5363
|
|
20240715,151100,10659431191,1484,1483,1484,1482,4982
|
|
20240715,151000,10652043727,1483,1485,1486,1483,14104
|
|
20240715,150900,10631120578,1485,1484,1486,1484,12140
|
|
20240715,150800,10613091675,1484,1486,1486,1484,7617
|
|
20240715,150700,10601787847,1484,1485,1487,1484,5140
|
|
20240715,150600,10594152216,1485,1485,1485,1484,1060
|
|
20240715,150500,10592578155,1486,1485,1486,1485,2255
|
|
20240715,150400,10589229469,1485,1487,1487,1485,781
|
|
20240715,150300,10588068244,1487,1487,1488,1484,13133
|
|
20240715,150200,10568554931,1487,1489,1490,1487,15504
|
|
20240715,150100,10545482742,1489,1490,1490,1489,7900
|
|
20240715,150000,10533718198,1489,1489,1490,1489,5829
|
|
20240715,145900,10525037601,1489,1489,1490,1488,11679
|
|
20240715,145800,10507638638,1489,1490,1490,1488,6698
|
|
20240715,145700,10497665656,1489,1490,1490,1489,3116
|
|
20240715,145600,10493024530,1490,1487,1490,1487,7059
|
|
20240715,145500,10482513297,1487,1487,1488,1487,10482
|
|
20240715,145400,10466919680,1487,1487,1487,1486,9328
|
|
20240715,145300,10453051822,1486,1485,1487,1485,4166
|
|
20240715,145200,10446862505,1484,1483,1484,1483,3358
|
|
20240715,145100,10441880899,1483,1484,1484,1483,1676
|
|
20240715,145000,10439394715,1484,1484,1484,1482,2846
|
|
20240715,144900,10435174107,1484,1483,1484,1481,2943
|
|
20240715,144800,10430812884,1484,1482,1484,1481,1430
|
|
20240715,144700,10428694375,1482,1483,1484,1481,6299
|
|
20240715,144600,10419359863,1483,1482,1483,1482,10659
|
|
20240715,144500,10403553621,1482,1483,1483,1482,5638
|
|
20240715,144400,10395197250,1483,1483,1484,1483,4566
|
|
20240715,144300,10388425668,1483,1482,1483,1482,1931
|
|
20240715,144200,10385562995,1482,1482,1483,1482,3125
|
|
20240715,144100,10380930445,1481,1485,1486,1481,9877
|
|
20240715,144000,10366275382,1485,1485,1485,1481,10069
|
|
20240715,143900,10351344496,1486,1485,1486,1485,717
|
|
20240715,143800,10350279681,1485,1483,1485,1483,2495
|
|
20240715,143700,10346576690,1485,1485,1486,1485,5473
|
|
20240715,143600,10338448788,1485,1485,1486,1485,2870
|
|
20240715,143500,10334186166,1484,1483,1485,1483,2510
|
|
20240715,143400,10330462733,1482,1484,1485,1482,5640
|
|
20240715,143300,10322099463,1485,1485,1485,1485,415
|
|
20240715,143200,10321483188,1485,1485,1485,1485,1304
|
|
20240715,143100,10319546748,1485,1482,1485,1482,17625
|
|
20240715,143000,10293410246,1482,1483,1483,1482,5241
|
|
20240715,142900,10285643081,1483,1482,1483,1482,4643
|
|
20240715,142800,10278762152,1482,1483,1483,1482,4503
|
|
20240715,142700,10272088478,1482,1485,1486,1482,23878
|
|
20240715,142600,10236637287,1485,1486,1486,1485,5691
|
|
20240715,142500,10228184598,1486,1487,1487,1486,4116
|
|
20240715,142400,10222067869,1488,1488,1488,1488,58
|
|
20240715,142300,10221981565,1488,1487,1488,1487,1095
|
|
20240715,142200,10220353046,1486,1487,1487,1486,1126
|
|
20240715,142100,10218679021,1486,1488,1488,1486,3162
|
|
20240715,142000,10213979085,1488,1487,1488,1487,3105
|
|
20240715,141900,10209360949,1487,1487,1488,1486,6734
|
|
20240715,141800,10199352781,1488,1488,1488,1486,4248
|
|
20240715,141700,10193034793,1488,1488,1488,1487,1398
|
|
20240715,141600,10190955892,1488,1489,1489,1488,3717
|
|
20240715,141500,10185424741,1489,1488,1489,1487,3209
|
|
20240715,141400,10180649775,1488,1488,1488,1487,48
|
|
20240715,141300,10180578395,1487,1487,1487,1486,674
|
|
20240715,141200,10179576167,1487,1487,1487,1486,1512
|
|
20240715,141100,10177327825,1488,1488,1488,1487,1819
|
|
20240715,141000,10174622950,1488,1488,1488,1487,2814
|
|
20240715,140900,10170436718,1488,1488,1488,1487,1174
|
|
20240715,140800,10168690350,1488,1490,1490,1488,5500
|
|
20240715,140700,10160505216,1489,1491,1491,1489,1990
|
|
20240715,140600,10157540017,1491,1491,1491,1491,1556
|
|
20240715,140500,10155220021,1491,1490,1491,1488,2444
|
|
20240715,140400,10151578902,1491,1490,1492,1488,7375
|
|
20240715,140300,10140592281,1487,1488,1488,1487,6603
|
|
20240715,140200,10130767674,1488,1490,1490,1488,5441
|
|
20240715,140100,10122663161,1490,1491,1491,1490,5592
|
|
20240715,140000,10114331074,1491,1491,1491,1490,10844
|
|
20240715,135900,10098170930,1491,1491,1491,1490,1132
|
|
20240715,135800,10096483318,1491,1491,1491,1490,1179
|
|
20240715,135700,10094725700,1491,1491,1491,1490,1099
|
|
20240715,135600,10093087296,1491,1490,1491,1490,4965
|
|
20240715,135500,10085689328,1490,1489,1490,1489,3379
|
|
20240715,135400,10080656654,1489,1490,1491,1489,5542
|
|
20240715,135300,10072398888,1490,1490,1490,1488,2296
|
|
20240715,135200,10068977869,1490,1488,1490,1488,650
|
|
20240715,135100,10068009701,1490,1487,1490,1487,14543
|
|
20240715,135000,10046369089,1488,1488,1488,1488,699
|
|
20240715,134900,10045328977,1488,1488,1488,1487,4089
|
|
20240715,134800,10039246808,1488,1487,1488,1487,8073
|
|
20240715,134700,10027241293,1487,1487,1487,1486,1170
|
|
20240715,134600,10025501538,1486,1486,1487,1486,3915
|
|
20240715,134500,10019680246,1486,1488,1488,1486,3195
|
|
20240715,134400,10014929422,1488,1487,1488,1487,5022
|
|
20240715,134300,10007460928,1487,1486,1487,1486,1002
|
|
20240715,134200,10005970956,1486,1488,1488,1486,4137
|
|
20240715,134100,9999821801,1488,1486,1488,1486,1031
|
|
20240715,134000,9998289595,1488,1488,1488,1485,3254
|
|
20240715,133900,9993454105,1488,1488,1488,1485,1150
|
|
20240715,133800,9991745804,1488,1489,1489,1485,3550
|
|
20240715,133700,9986470156,1489,1487,1489,1486,2360
|
|
20240715,133600,9982962268,1487,1490,1490,1485,6444
|
|
20240715,133500,9973387744,1490,1490,1490,1490,14012
|
|
20240715,133400,9952509864,1490,1490,1490,1486,1779
|
|
20240715,133300,9949861197,1486,1491,1491,1486,10316
|
|
20240715,133200,9934498666,1491,1488,1492,1485,4660
|
|
20240715,133100,9927576616,1488,1490,1493,1487,7304
|
|
20240715,133000,9916701829,1488,1490,1490,1488,1653
|
|
20240715,132900,9914241779,1490,1493,1493,1490,4047
|
|
20240715,132800,9908208007,1493,1490,1494,1490,550
|
|
20240715,132700,9907387236,1491,1489,1491,1489,1817
|
|
20240715,132600,9904679969,1490,1490,1490,1488,7203
|
|
20240715,132500,9893955136,1489,1490,1491,1489,10850
|
|
20240715,132400,9877792465,1490,1494,1494,1490,1101
|
|
20240715,132300,9876151709,1495,1494,1495,1492,8034
|
|
20240715,132200,9864160697,1494,1493,1494,1492,4345
|
|
20240715,132100,9857671266,1493,1494,1494,1493,3214
|
|
20240715,132000,9852872495,1493,1491,1494,1490,5161
|
|
20240715,131900,9845172517,1490,1490,1491,1490,15679
|
|
20240715,131800,9821802639,1489,1490,1490,1489,3173
|
|
20240715,131700,9817076435,1490,1489,1490,1489,2127
|
|
20240715,131600,9813909103,1489,1489,1489,1488,1319
|
|
20240715,131500,9811946163,1489,1488,1489,1488,3401
|
|
20240715,131400,9806884348,1489,1486,1489,1486,3447
|
|
20240715,131300,9801758461,1486,1485,1486,1484,2730
|
|
20240715,131200,9797704515,1485,1484,1485,1483,2858
|
|
20240715,131100,9793463552,1484,1483,1484,1483,6991
|
|
20240715,131000,9783090259,1483,1484,1484,1483,278
|
|
20240715,130900,9782677914,1484,1482,1484,1482,3885
|
|
20240715,130800,9776919027,1483,1484,1484,1483,2337
|
|
20240715,130700,9773453247,1484,1484,1485,1483,6117
|
|
20240715,130600,9764377654,1484,1486,1486,1484,2078
|
|
20240715,130500,9761290807,1486,1486,1486,1485,583
|
|
20240715,130400,9760425009,1485,1487,1487,1483,667
|
|
20240715,130300,9759434174,1487,1485,1487,1484,3546
|
|
20240715,130200,9754167559,1484,1485,1485,1484,4635
|
|
20240715,130100,9747288397,1485,1487,1487,1484,2632
|
|
20240715,130000,9743377871,1487,1489,1489,1487,720
|
|
20240715,125900,9742305989,1490,1489,1490,1489,3297
|
|
20240715,125800,9737395714,1489,1489,1491,1489,3682
|
|
20240715,125700,9731906923,1489,1491,1491,1489,547
|
|
20240715,125600,9731091880,1490,1486,1490,1485,1626
|
|
20240715,125500,9728672461,1485,1484,1485,1481,13896
|
|
20240715,125400,9708066356,1484,1485,1485,1483,1832
|
|
20240715,125300,9705348398,1484,1485,1486,1484,2053
|
|
20240715,125200,9702300687,1486,1486,1486,1484,2467
|
|
20240715,125100,9698636048,1486,1486,1487,1484,9434
|
|
20240715,125000,9684623085,1486,1489,1489,1485,4314
|
|
20240715,124900,9678211606,1489,1491,1491,1489,10209
|
|
20240715,124800,9663010347,1489,1492,1492,1489,4269
|
|
20240715,124700,9656648383,1492,1491,1492,1490,1528
|
|
20240715,124600,9654369933,1491,1491,1492,1490,3559
|
|
20240715,124500,9649063810,1491,1492,1492,1490,1781
|
|
20240715,124400,9646409932,1490,1493,1494,1490,19042
|
|
20240715,124300,9618008609,1493,1493,1495,1492,9114
|
|
20240715,124200,9604403909,1493,1494,1496,1493,3691
|
|
20240715,124100,9598890179,1495,1492,1495,1492,17038
|
|
20240715,124000,9573446653,1492,1492,1493,1492,7083
|
|
20240715,123900,9562875376,1492,1495,1495,1492,10896
|
|
20240715,123800,9546605416,1494,1496,1497,1494,24209
|
|
20240715,123700,9510399717,1496,1497,1499,1495,18885
|
|
20240715,123600,9482128999,1496,1500,1500,1496,23619
|
|
20240715,123500,9446727353,1499,1499,1500,1498,23701
|
|
20240715,123400,9411194260,1498,1499,1500,1497,56640
|
|
20240715,123300,9326246953,1500,1494,1500,1494,92016
|
|
20240715,123200,9188415571,1496,1495,1496,1493,17461
|
|
20240715,123100,9162319896,1496,1489,1497,1489,66672
|
|
20240715,123000,9062739476,1490,1487,1490,1484,24732
|
|
20240715,122900,9025936245,1483,1483,1487,1482,11875
|
|
20240715,122800,9008304536,1482,1483,1484,1482,1358
|
|
20240715,122700,9006291400,1483,1482,1484,1482,1217
|
|
20240715,122600,9004487793,1482,1482,1482,1481,1340
|
|
20240715,122500,9002502817,1482,1481,1484,1481,1815
|
|
20240715,122400,8999812772,1481,1483,1483,1481,846
|
|
20240715,122300,8998559265,1484,1484,1485,1483,6835
|
|
20240715,122200,8988419590,1484,1486,1486,1483,2045
|
|
20240715,122100,8985383051,1486,1487,1487,1481,6068
|
|
20240715,122000,8976365291,1487,1483,1487,1480,36405
|
|
20240715,121900,8922352423,1483,1479,1483,1479,3090
|
|
20240715,121800,8917778674,1483,1478,1483,1477,13517
|
|
20240715,121700,8897774643,1477,1478,1479,1477,7652
|
|
20240715,121600,8886465488,1478,1480,1480,1478,2978
|
|
20240715,121500,8882061950,1480,1481,1481,1480,3310
|
|
20240715,121400,8877163149,1480,1480,1480,1480,1806
|
|
20240715,121300,8874490269,1480,1481,1481,1480,2734
|
|
20240715,121200,8870443108,1481,1480,1481,1480,5596
|
|
20240715,121100,8862155903,1480,1479,1481,1479,659
|
|
20240715,121000,8861180707,1478,1480,1480,1478,2156
|
|
20240715,120900,8857991800,1480,1480,1481,1480,872
|
|
20240715,120800,8856701221,1479,1479,1480,1478,1638
|
|
20240715,120700,8854277659,1482,1482,1482,1479,5064
|
|
20240715,120600,8846781972,1482,1480,1483,1480,1174
|
|
20240715,120500,8845042736,1479,1483,1483,1479,4440
|
|
20240715,120400,8838470950,1483,1484,1484,1481,4669
|
|
20240715,120300,8831548122,1484,1481,1484,1481,3803
|
|
20240715,120200,8825905424,1482,1481,1482,1481,2177
|
|
20240715,120100,8822679187,1481,1482,1482,1481,780
|
|
20240715,120000,8821523987,1482,1483,1484,1482,7292
|
|
20240715,115900,8810713457,1483,1483,1483,1482,1166
|
|
20240715,115800,8808984779,1483,1482,1483,1482,3095
|
|
20240715,115700,8804395226,1483,1482,1483,1482,1178
|
|
20240715,115600,8802648539,1482,1482,1482,1481,2651
|
|
20240715,115500,8798719854,1482,1482,1483,1482,6807
|
|
20240715,115400,8788629119,1482,1480,1482,1480,1826
|
|
20240715,115300,8785924903,1480,1479,1480,1479,3406
|
|
20240715,115200,8780887413,1479,1476,1479,1476,4295
|
|
20240715,115100,8774536287,1475,1481,1481,1475,8304
|
|
20240715,115000,8762249563,1482,1480,1483,1478,4424
|
|
20240715,114900,8755694709,1480,1481,1481,1478,882
|
|
20240715,114800,8754389371,1480,1477,1482,1476,9583
|
|
20240715,114700,8740204717,1476,1478,1478,1476,1906
|
|
20240715,114600,8737391087,1477,1477,1478,1476,6788
|
|
20240715,114500,8727370362,1477,1479,1479,1477,4938
|
|
20240715,114400,8720072666,1479,1478,1479,1478,1916
|
|
20240715,114300,8717239779,1478,1477,1478,1477,3015
|
|
20240715,114200,8712783923,1477,1477,1478,1476,8201
|
|
20240715,114100,8700673510,1478,1478,1478,1478,2418
|
|
20240715,114000,8697099706,1478,1479,1480,1478,3618
|
|
20240715,113900,8691750735,1478,1477,1479,1476,3998
|
|
20240715,113800,8685842499,1477,1480,1480,1477,9356
|
|
20240715,113700,8672002847,1482,1480,1483,1480,12009
|
|
20240715,113600,8654217154,1480,1475,1480,1475,15961
|
|
20240715,113500,8630615417,1475,1475,1476,1474,2637
|
|
20240715,113400,8626724725,1475,1473,1476,1473,3624
|
|
20240715,113300,8621379854,1473,1474,1475,1473,1082
|
|
20240715,113200,8619784907,1474,1473,1475,1473,3607
|
|
20240715,113100,8614465627,1473,1470,1475,1470,3856
|
|
20240715,113000,8608786384,1470,1467,1475,1467,5868
|
|
20240715,112900,8600147830,1467,1467,1469,1465,1272
|
|
20240715,112800,8598282531,1465,1464,1468,1464,4319
|
|
20240715,112700,8591957873,1464,1463,1467,1462,8321
|
|
20240715,112600,8579773218,1462,1462,1466,1462,5398
|
|
20240715,112500,8571878744,1461,1461,1463,1460,4163
|
|
20240715,112400,8565795318,1460,1461,1462,1460,6203
|
|
20240715,112300,8556732397,1461,1463,1463,1460,12933
|
|
20240715,112200,8537834881,1462,1468,1468,1462,50083
|
|
20240715,112100,8464507251,1467,1468,1468,1466,5681
|
|
20240715,112000,8456172399,1467,1470,1470,1467,7353
|
|
20240715,111900,8445375275,1470,1471,1471,1470,4915
|
|
20240715,111800,8438147740,1471,1470,1471,1470,5833
|
|
20240715,111700,8429571108,1470,1471,1471,1470,1895
|
|
20240715,111600,8426783631,1471,1471,1472,1470,1429
|
|
20240715,111500,8424681579,1472,1470,1472,1470,3658
|
|
20240715,111400,8419303576,1470,1471,1472,1470,7220
|
|
20240715,111300,8408684156,1471,1471,1472,1471,2396
|
|
20240715,111200,8405159431,1472,1472,1472,1470,24075
|
|
20240715,111100,8369757082,1472,1471,1472,1471,9041
|
|
20240715,111000,8356448821,1471,1472,1472,1471,3557
|
|
20240715,110900,8351216463,1472,1472,1472,1471,2414
|
|
20240715,110800,8347663355,1473,1473,1473,1471,1652
|
|
20240715,110700,8345232638,1474,1473,1474,1470,40267
|
|
20240715,110600,8286006646,1471,1471,1473,1471,17348
|
|
20240715,110500,8260486448,1472,1473,1474,1472,16838
|
|
20240715,110400,8235693237,1474,1474,1475,1474,5531
|
|
20240715,110300,8227540540,1474,1475,1475,1474,4536
|
|
20240715,110200,8220852050,1475,1474,1475,1474,712
|
|
20240715,110100,8219802332,1474,1474,1475,1474,12919
|
|
20240715,110000,8200758512,1474,1474,1475,1474,4148
|
|
20240715,105900,8194644136,1474,1475,1475,1474,1486
|
|
20240715,105800,8192453039,1475,1472,1475,1471,24548
|
|
20240715,105700,8156318886,1472,1475,1476,1472,19620
|
|
20240715,105600,8127411310,1476,1477,1477,1476,3998
|
|
20240715,105500,8121507669,1477,1477,1478,1476,32794
|
|
20240715,105400,8073079214,1477,1477,1478,1477,3808
|
|
20240715,105300,8067453753,1477,1477,1478,1477,6455
|
|
20240715,105200,8057917981,1477,1477,1478,1477,8932
|
|
20240715,105100,8044724109,1477,1478,1478,1477,4021
|
|
20240715,105000,8038785042,1478,1478,1478,1477,3585
|
|
20240715,104900,8033486413,1478,1479,1479,1477,7806
|
|
20240715,104800,8021952868,1478,1479,1480,1478,43377
|
|
20240715,104700,7957836831,1480,1482,1482,1480,5424
|
|
20240715,104600,7949805854,1482,1486,1486,1481,17948
|
|
20240715,104500,7923189155,1486,1486,1486,1486,179
|
|
20240715,104400,7922923161,1486,1485,1486,1485,17798
|
|
20240715,104300,7896476717,1486,1485,1488,1484,6010
|
|
20240715,104200,7887547029,1485,1488,1488,1483,1276
|
|
20240715,104100,7885654277,1483,1485,1490,1483,9067
|
|
20240715,104000,7872181183,1483,1485,1486,1482,3742
|
|
20240715,103900,7866631281,1482,1484,1485,1481,16610
|
|
20240715,103800,7842009571,1484,1485,1487,1483,9046
|
|
20240715,103700,7828584877,1485,1484,1485,1484,5527
|
|
20240715,103600,7820382153,1484,1480,1487,1480,23367
|
|
20240715,103500,7785713545,1481,1482,1482,1480,10371
|
|
20240715,103400,7770357178,1482,1483,1483,1480,34387
|
|
20240715,103300,7719401144,1482,1482,1483,1482,8580
|
|
20240715,103200,7706682799,1482,1484,1484,1482,34481
|
|
20240715,103100,7655536211,1484,1485,1485,1484,11974
|
|
20240715,103000,7637763316,1486,1486,1486,1484,11708
|
|
20240715,102900,7620373899,1486,1487,1487,1486,6940
|
|
20240715,102800,7610060340,1487,1489,1491,1486,10709
|
|
20240715,102700,7594131577,1488,1490,1491,1488,19727
|
|
20240715,102600,7564739257,1490,1486,1490,1486,4497
|
|
20240715,102500,7558049699,1486,1489,1489,1485,8003
|
|
20240715,102400,7546141461,1491,1491,1492,1488,3358
|
|
20240715,102300,7541139974,1492,1485,1492,1484,11166
|
|
20240715,102200,7524519853,1485,1485,1490,1484,4947
|
|
20240715,102100,7517175505,1487,1488,1493,1485,18196
|
|
20240715,102000,7490101292,1487,1488,1488,1486,9814
|
|
20240715,101900,7475501100,1488,1493,1493,1486,22433
|
|
20240715,101800,7442072586,1493,1491,1496,1491,2255
|
|
20240715,101700,7438703847,1491,1491,1499,1490,59544
|
|
20240715,101600,7349664752,1492,1491,1492,1490,8544
|
|
20240715,101500,7336925133,1490,1492,1492,1490,13756
|
|
20240715,101400,7316412830,1491,1491,1493,1491,10656
|
|
20240715,101300,7300522991,1491,1491,1492,1490,10958
|
|
20240715,101200,7284182822,1491,1490,1491,1490,4582
|
|
20240715,101100,7277354922,1490,1488,1491,1488,9914
|
|
20240715,101000,7262598385,1488,1489,1492,1488,17517
|
|
20240715,100900,7236516624,1489,1492,1493,1489,26348
|
|
20240715,100800,7197249436,1492,1491,1495,1490,40401
|
|
20240715,100700,7136926363,1493,1487,1493,1485,46839
|
|
20240715,100600,7067186563,1486,1488,1488,1484,4197
|
|
20240715,100500,7060954006,1488,1485,1489,1484,4895
|
|
20240715,100400,7053677000,1485,1482,1485,1482,18429
|
|
20240715,100300,7026340239,1483,1478,1483,1477,9338
|
|
20240715,100200,7012518613,1478,1476,1478,1476,11403
|
|
20240715,100100,6995675274,1477,1477,1477,1475,19998
|
|
20240715,100000,6966166984,1477,1477,1478,1476,14203
|
|
20240715,095900,6945197849,1477,1480,1481,1476,22964
|
|
20240715,095800,6911274578,1480,1480,1482,1480,25343
|
|
20240715,095700,6873758104,1480,1482,1482,1480,25336
|
|
20240715,095600,6836238283,1483,1483,1483,1482,12012
|
|
20240715,095500,6818434652,1483,1484,1484,1482,12718
|
|
20240715,095400,6799575830,1483,1484,1485,1483,7198
|
|
20240715,095300,6788897967,1483,1484,1485,1483,18103
|
|
20240715,095200,6762034454,1483,1485,1485,1483,26082
|
|
20240715,095100,6723327805,1484,1487,1487,1484,21386
|
|
20240715,095000,6691560955,1487,1489,1490,1486,12912
|
|
20240715,094900,6672349515,1490,1490,1490,1488,15130
|
|
20240715,094800,6649812662,1490,1490,1491,1489,11325
|
|
20240715,094700,6632939884,1490,1490,1491,1488,14706
|
|
20240715,094600,6611033050,1488,1485,1490,1484,28662
|
|
20240715,094500,6568438420,1485,1488,1488,1485,21473
|
|
20240715,094400,6536545968,1487,1490,1490,1486,14588
|
|
20240715,094300,6514850295,1490,1488,1494,1487,13249
|
|
20240715,094200,6495121948,1494,1486,1494,1486,18244
|
|
20240715,094100,6467959084,1490,1494,1499,1485,37639
|
|
20240715,094000,6411765775,1494,1494,1496,1492,23416
|
|
20240715,093900,6376783807,1494,1489,1494,1488,15497
|
|
20240715,093800,6353675259,1488,1488,1489,1485,17642
|
|
20240715,093700,6327438912,1488,1483,1489,1482,19867
|
|
20240715,093600,6297948145,1483,1484,1484,1482,28901
|
|
20240715,093500,6255086855,1483,1489,1489,1481,62039
|
|
20240715,093400,6163045124,1490,1492,1493,1487,28079
|
|
20240715,093300,6121220507,1493,1495,1495,1489,41422
|
|
20240715,093200,6059399378,1495,1493,1498,1488,26426
|
|
20240715,093100,6019999688,1493,1499,1499,1487,174074
|
|
20240715,093000,5760302940,1497,1506,1510,1497,101126
|
|
20240715,092900,5608108082,1510,1499,1510,1495,189923
|
|
20240715,092800,5322162472,1500,1500,1504,1494,62006
|
|
20240715,092700,5229236966,1504,1503,1508,1498,96471
|
|
20240715,092600,5084225994,1505,1505,1506,1495,92393
|
|
20240715,092500,4945540352,1505,1510,1512,1500,174990
|
|
20240715,092400,4681942744,1510,1493,1511,1491,322003
|
|
20240715,092300,4197748907,1493,1487,1493,1487,42974
|
|
20240715,092200,4133740727,1484,1484,1485,1480,24037
|
|
20240715,092100,4098081166,1484,1479,1487,1478,65665
|
|
20240715,092000,4000744155,1480,1482,1482,1477,76185
|
|
20240715,091900,3888034977,1481,1482,1483,1481,20938
|
|
20240715,091800,3856997466,1483,1482,1483,1481,15635
|
|
20240715,091700,3833818659,1483,1483,1484,1481,34683
|
|
20240715,091600,3782413609,1484,1487,1487,1477,47581
|
|
20240715,091500,3711945569,1489,1487,1492,1480,99990
|
|
20240715,091400,3563356165,1488,1486,1488,1480,68804
|
|
20240715,091300,3461233487,1486,1481,1486,1480,57341
|
|
20240715,091200,3376172244,1481,1477,1484,1475,50274
|
|
20240715,091100,3301836420,1478,1485,1486,1475,85194
|
|
20240715,091000,3175859441,1485,1490,1490,1475,149730
|
|
20240715,090900,2953917006,1489,1500,1503,1489,197796
|
|
20240715,090800,2658144584,1500,1490,1503,1488,104495
|
|
20240715,090700,2501746643,1490,1510,1520,1489,181732
|
|
20240715,090600,2228329080,1515,1491,1530,1489,556375
|
|
20240715,090500,1389398673,1490,1475,1490,1463,133278
|
|
20240715,090400,1193162729,1475,1480,1496,1475,235894
|
|
20240715,090300,842609831,1480,1498,1511,1478,182917
|
|
20240715,090200,569054502,1497,1461,1504,1461,158801
|
|
20240715,090100,332774510,1453,1435,1460,1435,85594
|
|
20240715,090000,209007721,1437,1418,1437,1418,146384
|