577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,183400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,183300,13135839903,1498,1498,1498,1498,0
|
|
20240731,183200,13135839903,1498,1498,1498,1498,0
|
|
20240731,183100,13135839903,1498,1498,1498,1498,0
|
|
20240731,183000,13135839903,1498,1498,1498,1498,0
|
|
20240731,182900,13135839903,1498,1498,1498,1498,0
|
|
20240731,182800,13135839903,1498,1498,1498,1498,0
|
|
20240731,182700,13135839903,1498,1498,1498,1498,0
|
|
20240731,182600,13135839903,1498,1498,1498,1498,0
|
|
20240731,182500,13135839903,1498,1498,1498,1498,0
|
|
20240731,182400,13135839903,1498,1498,1498,1498,0
|
|
20240731,182300,13135839903,1498,1498,1498,1498,0
|
|
20240731,182200,13135839903,1498,1498,1498,1498,0
|
|
20240731,182100,13135839903,1498,1498,1498,1498,0
|
|
20240731,182000,13135839903,1498,1498,1498,1498,0
|
|
20240731,181900,13135839903,1498,1498,1498,1498,0
|
|
20240731,181800,13135839903,1498,1498,1498,1498,0
|
|
20240731,181700,13135839903,1498,1498,1498,1498,0
|
|
20240731,181600,13135839903,1498,1498,1498,1498,0
|
|
20240731,181500,13135839903,1498,1498,1498,1498,0
|
|
20240731,181400,13135839903,1498,1498,1498,1498,0
|
|
20240731,181300,13135839903,1498,1498,1498,1498,0
|
|
20240731,181200,13135839903,1498,1498,1498,1498,0
|
|
20240731,181100,13135839903,1498,1498,1498,1498,0
|
|
20240731,181000,13135839903,1498,1498,1498,1498,0
|
|
20240731,180900,13135839903,1498,1498,1498,1498,0
|
|
20240731,180800,13135839903,1498,1498,1498,1498,0
|
|
20240731,180700,13135839903,1498,1498,1498,1498,0
|
|
20240731,180600,13135839903,1498,1498,1498,1498,0
|
|
20240731,180500,13135839903,1498,1498,1498,1498,0
|
|
20240731,180400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,180300,13135839903,1498,1498,1498,1498,0
|
|
20240731,180200,13135839903,1498,1498,1498,1498,0
|
|
20240731,180100,13135839903,1498,1498,1498,1498,0
|
|
20240731,180000,13135839903,1498,1498,1498,1498,0
|
|
20240731,175900,13135839903,1498,1498,1498,1498,0
|
|
20240731,175800,13135839903,1498,1498,1498,1498,0
|
|
20240731,175700,13135839903,1498,1498,1498,1498,0
|
|
20240731,175600,13135839903,1498,1498,1498,1498,0
|
|
20240731,175500,13135839903,1498,1498,1498,1498,0
|
|
20240731,175400,13135839903,1498,1498,1498,1498,0
|
|
20240731,175300,13135839903,1498,1498,1498,1498,0
|
|
20240731,175200,13135839903,1498,1498,1498,1498,0
|
|
20240731,175100,13135839903,1498,1498,1498,1498,0
|
|
20240731,175000,13135839903,1498,1498,1498,1498,0
|
|
20240731,174900,13135839903,1498,1498,1498,1498,0
|
|
20240731,174800,13135839903,1498,1498,1498,1498,0
|
|
20240731,174700,13135839903,1498,1498,1498,1498,0
|
|
20240731,174600,13135839903,1498,1498,1498,1498,0
|
|
20240731,174500,13135839903,1498,1498,1498,1498,0
|
|
20240731,174400,13135839903,1498,1498,1498,1498,0
|
|
20240731,174300,13135839903,1498,1498,1498,1498,0
|
|
20240731,174200,13135839903,1498,1498,1498,1498,0
|
|
20240731,174100,13135839903,1498,1498,1498,1498,0
|
|
20240731,174000,13135839903,1498,1498,1498,1498,0
|
|
20240731,173900,13135839903,1498,1498,1498,1498,0
|
|
20240731,173800,13135839903,1498,1498,1498,1498,0
|
|
20240731,173700,13135839903,1498,1498,1498,1498,0
|
|
20240731,173600,13135839903,1498,1498,1498,1498,0
|
|
20240731,173500,13135839903,1498,1498,1498,1498,0
|
|
20240731,173400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,173300,13135839903,1498,1498,1498,1498,0
|
|
20240731,173200,13135839903,1498,1498,1498,1498,0
|
|
20240731,173100,13135839903,1498,1498,1498,1498,0
|
|
20240731,173000,13135839903,1498,1498,1498,1498,0
|
|
20240731,172900,13135839903,1498,1498,1498,1498,0
|
|
20240731,172800,13135839903,1498,1498,1498,1498,0
|
|
20240731,172700,13135839903,1498,1498,1498,1498,0
|
|
20240731,172600,13135839903,1498,1498,1498,1498,0
|
|
20240731,172500,13135839903,1498,1498,1498,1498,0
|
|
20240731,172400,13135839903,1498,1498,1498,1498,0
|
|
20240731,172300,13135839903,1498,1498,1498,1498,0
|
|
20240731,172200,13135839903,1498,1498,1498,1498,0
|
|
20240731,172100,13135839903,1498,1498,1498,1498,0
|
|
20240731,172000,13135839903,1498,1498,1498,1498,0
|
|
20240731,171900,13135839903,1498,1498,1498,1498,0
|
|
20240731,171800,13135839903,1498,1498,1498,1498,0
|
|
20240731,171700,13135839903,1498,1498,1498,1498,0
|
|
20240731,171600,13135839903,1498,1498,1498,1498,0
|
|
20240731,171500,13135839903,1498,1498,1498,1498,0
|
|
20240731,171400,13135839903,1498,1498,1498,1498,0
|
|
20240731,171300,13135839903,1498,1498,1498,1498,0
|
|
20240731,171200,13135839903,1498,1498,1498,1498,0
|
|
20240731,171100,13135839903,1498,1498,1498,1498,0
|
|
20240731,171000,13135839903,1498,1498,1498,1498,0
|
|
20240731,170900,13135839903,1498,1498,1498,1498,0
|
|
20240731,170800,13135839903,1498,1498,1498,1498,0
|
|
20240731,170700,13135839903,1498,1498,1498,1498,0
|
|
20240731,170600,13135839903,1498,1498,1498,1498,0
|
|
20240731,170500,13135839903,1498,1498,1498,1498,0
|
|
20240731,170400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,170300,13135839903,1498,1498,1498,1498,0
|
|
20240731,170200,13135839903,1498,1498,1498,1498,0
|
|
20240731,170100,13135839903,1498,1498,1498,1498,0
|
|
20240731,170000,13135839903,1498,1498,1498,1498,0
|
|
20240731,165900,13135839903,1498,1498,1498,1498,0
|
|
20240731,165800,13135839903,1498,1498,1498,1498,0
|
|
20240731,165700,13135839903,1498,1498,1498,1498,0
|
|
20240731,165600,13135839903,1498,1498,1498,1498,0
|
|
20240731,165500,13135839903,1498,1498,1498,1498,0
|
|
20240731,165400,13135839903,1498,1498,1498,1498,0
|
|
20240731,165300,13135839903,1498,1498,1498,1498,0
|
|
20240731,165200,13135839903,1498,1498,1498,1498,0
|
|
20240731,165100,13135839903,1498,1498,1498,1498,0
|
|
20240731,165000,13135839903,1498,1498,1498,1498,0
|
|
20240731,164900,13135839903,1498,1498,1498,1498,0
|
|
20240731,164800,13135839903,1498,1498,1498,1498,0
|
|
20240731,164700,13135839903,1498,1498,1498,1498,0
|
|
20240731,164600,13135839903,1498,1498,1498,1498,0
|
|
20240731,164500,13135839903,1498,1498,1498,1498,0
|
|
20240731,164400,13135839903,1498,1498,1498,1498,0
|
|
20240731,164300,13135839903,1498,1498,1498,1498,0
|
|
20240731,164200,13135839903,1498,1498,1498,1498,0
|
|
20240731,164100,13135839903,1498,1498,1498,1498,0
|
|
20240731,164000,13135839903,1498,1498,1498,1498,0
|
|
20240731,163900,13135839903,1498,1498,1498,1498,0
|
|
20240731,163800,13135839903,1498,1498,1498,1498,0
|
|
20240731,163700,13135839903,1498,1498,1498,1498,0
|
|
20240731,163600,13135839903,1498,1498,1498,1498,0
|
|
20240731,163500,13135839903,1498,1498,1498,1498,0
|
|
20240731,163400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,163300,13135839903,1498,1498,1498,1498,0
|
|
20240731,163200,13135839903,1498,1498,1498,1498,0
|
|
20240731,163100,13135839903,1498,1498,1498,1498,0
|
|
20240731,163000,13135839903,1498,1498,1498,1498,0
|
|
20240731,162900,13135839903,1498,1498,1498,1498,0
|
|
20240731,162800,13135839903,1498,1498,1498,1498,0
|
|
20240731,162700,13135839903,1498,1498,1498,1498,0
|
|
20240731,162600,13135839903,1498,1498,1498,1498,0
|
|
20240731,162500,13135839903,1498,1498,1498,1498,0
|
|
20240731,162400,13135839903,1498,1498,1498,1498,0
|
|
20240731,162300,13135839903,1498,1498,1498,1498,0
|
|
20240731,162200,13135839903,1498,1498,1498,1498,0
|
|
20240731,162100,13135839903,1498,1498,1498,1498,0
|
|
20240731,162000,13135839903,1498,1498,1498,1498,0
|
|
20240731,161900,13135839903,1498,1498,1498,1498,0
|
|
20240731,161800,13135839903,1498,1498,1498,1498,0
|
|
20240731,161700,13135839903,1498,1498,1498,1498,0
|
|
20240731,161600,13135839903,1498,1498,1498,1498,0
|
|
20240731,161500,13135839903,1498,1498,1498,1498,0
|
|
20240731,161400,13135839903,1498,1498,1498,1498,0
|
|
20240731,161300,13135839903,1498,1498,1498,1498,0
|
|
20240731,161200,13135839903,1498,1498,1498,1498,0
|
|
20240731,161100,13135839903,1498,1498,1498,1498,0
|
|
20240731,161000,13135839903,1498,1498,1498,1498,0
|
|
20240731,160900,13135839903,1498,1498,1498,1498,0
|
|
20240731,160800,13135839903,1498,1498,1498,1498,0
|
|
20240731,160700,13135839903,1498,1498,1498,1498,0
|
|
20240731,160600,13135839903,1498,1498,1498,1498,0
|
|
20240731,160500,13135839903,1498,1498,1498,1498,0
|
|
20240731,160400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,160300,13135839903,1498,1498,1498,1498,0
|
|
20240731,160200,13135839903,1498,1498,1498,1498,0
|
|
20240731,160100,13135839903,1498,1498,1498,1498,0
|
|
20240731,160000,13135839903,1498,1498,1498,1498,0
|
|
20240731,155900,13135839903,1498,1498,1498,1498,0
|
|
20240731,155800,13135839903,1498,1498,1498,1498,0
|
|
20240731,155700,13135839903,1498,1498,1498,1498,0
|
|
20240731,155600,13135839903,1498,1498,1498,1498,0
|
|
20240731,155500,13135839903,1498,1498,1498,1498,0
|
|
20240731,155400,13135839903,1498,1498,1498,1498,0
|
|
20240731,155300,13135839903,1498,1498,1498,1498,0
|
|
20240731,155200,13135839903,1498,1498,1498,1498,0
|
|
20240731,155100,13135839903,1498,1498,1498,1498,0
|
|
20240731,155000,13135839903,1498,1498,1498,1498,0
|
|
20240731,154900,13135839903,1498,1498,1498,1498,0
|
|
20240731,154800,13135839903,1498,1498,1498,1498,0
|
|
20240731,154700,13135839903,1498,1498,1498,1498,0
|
|
20240731,154600,13135839903,1498,1498,1498,1498,0
|
|
20240731,154500,13135839903,1498,1498,1498,1498,0
|
|
20240731,154400,13135839903,1498,1498,1498,1498,0
|
|
20240731,154300,13135839903,1498,1498,1498,1498,0
|
|
20240731,154200,13135839903,1498,1498,1498,1498,0
|
|
20240731,154100,13135839903,1498,1498,1498,1498,0
|
|
20240731,154000,13135839903,1498,1498,1498,1498,0
|
|
20240731,153900,13135839903,1498,1498,1498,1498,0
|
|
20240731,153800,13135839903,1498,1498,1498,1498,0
|
|
20240731,153700,13135839903,1498,1498,1498,1498,0
|
|
20240731,153600,13135839903,1498,1498,1498,1498,0
|
|
20240731,153500,13135839903,1498,1498,1498,1498,0
|
|
20240731,153400,13135839903,1498,1498,1498,1498,101659
|
|
20240731,153300,13135839903,1498,1498,1498,1498,0
|
|
20240731,153200,13135839903,1498,1498,1498,1498,0
|
|
20240731,153100,13135839903,1498,1498,1498,1498,0
|
|
20240731,153000,13135839903,1498,1498,1498,1498,101659
|
|
20240731,152900,12983554721,1498,1498,1498,1498,0
|
|
20240731,152800,12983554721,1498,1498,1498,1498,0
|
|
20240731,152700,12983554721,1498,1498,1498,1498,0
|
|
20240731,152600,12983554721,1498,1498,1498,1498,0
|
|
20240731,152500,12983554721,1498,1498,1498,1498,0
|
|
20240731,152400,12983554721,1498,1498,1498,1498,0
|
|
20240731,152300,12983554721,1498,1498,1498,1498,0
|
|
20240731,152200,12983554721,1498,1498,1498,1498,0
|
|
20240731,152100,12983554721,1498,1498,1498,1498,0
|
|
20240731,152000,12983554721,1498,1498,1498,1498,0
|
|
20240731,151900,12983554721,1498,1501,1501,1498,78612
|
|
20240731,151800,12865644810,1500,1503,1503,1500,54874
|
|
20240731,151700,12783326076,1503,1501,1503,1500,41880
|
|
20240731,151600,12720490502,1501,1502,1502,1500,18471
|
|
20240731,151500,12692770150,1501,1507,1507,1501,31074
|
|
20240731,151400,12646044658,1507,1506,1508,1505,1952
|
|
20240731,151300,12643104082,1508,1510,1511,1505,27341
|
|
20240731,151200,12601843057,1510,1510,1510,1509,22503
|
|
20240731,151100,12567874628,1509,1509,1510,1509,11597
|
|
20240731,151000,12550374751,1509,1509,1509,1508,4200
|
|
20240731,150900,12544037797,1509,1507,1509,1507,6082
|
|
20240731,150800,12534869102,1507,1506,1508,1506,3775
|
|
20240731,150700,12529180758,1506,1504,1506,1504,3996
|
|
20240731,150600,12523163441,1504,1501,1504,1501,8320
|
|
20240731,150500,12510670019,1501,1501,1501,1500,4246
|
|
20240731,150400,12504298528,1501,1500,1501,1500,8859
|
|
20240731,150300,12491010016,1501,1503,1503,1500,16715
|
|
20240731,150200,12465921464,1504,1506,1507,1504,17537
|
|
20240731,150100,12439528847,1506,1509,1509,1506,12183
|
|
20240731,150000,12421170720,1508,1509,1509,1507,15448
|
|
20240731,145900,12397874391,1509,1507,1509,1507,4359
|
|
20240731,145800,12391300880,1507,1506,1507,1506,9589
|
|
20240731,145700,12376852441,1506,1505,1506,1505,3245
|
|
20240731,145600,12371966234,1505,1506,1506,1505,1265
|
|
20240731,145500,12370061673,1506,1503,1506,1503,13114
|
|
20240731,145400,12350333041,1502,1502,1503,1502,2101
|
|
20240731,145300,12347177268,1502,1501,1502,1500,4817
|
|
20240731,145200,12339946327,1501,1500,1501,1500,29659
|
|
20240731,145100,12295457327,1500,1500,1500,1499,4432
|
|
20240731,145000,12288809880,1499,1499,1499,1498,4455
|
|
20240731,144900,12282135040,1498,1498,1499,1497,4201
|
|
20240731,144800,12275843390,1498,1502,1502,1498,46382
|
|
20240731,144700,12206297648,1501,1502,1502,1500,22136
|
|
20240731,144600,12173060705,1501,1501,1502,1500,4948
|
|
20240731,144500,12165634565,1500,1502,1502,1498,12752
|
|
20240731,144400,12146507018,1501,1498,1503,1497,24608
|
|
20240731,144300,12109618390,1498,1497,1498,1497,7366
|
|
20240731,144200,12098585475,1498,1494,1498,1494,15702
|
|
20240731,144100,12075096059,1494,1494,1495,1494,3849
|
|
20240731,144000,12069345410,1494,1495,1496,1493,5917
|
|
20240731,143900,12060504137,1495,1493,1495,1493,10895
|
|
20240731,143800,12044227056,1494,1495,1496,1492,5378
|
|
20240731,143700,12036199596,1494,1491,1495,1491,48812
|
|
20240731,143600,11963380549,1491,1491,1492,1491,7954
|
|
20240731,143500,11951518842,1492,1492,1492,1491,1944
|
|
20240731,143400,11948618517,1492,1493,1493,1490,19066
|
|
20240731,143300,11920190355,1492,1491,1492,1490,8750
|
|
20240731,143200,11907146302,1491,1491,1491,1490,6903
|
|
20240731,143100,11896855515,1491,1493,1493,1490,27538
|
|
20240731,143000,11855787400,1493,1494,1494,1492,31313
|
|
20240731,142900,11809057475,1494,1493,1494,1492,6294
|
|
20240731,142800,11799660697,1494,1493,1494,1492,10817
|
|
20240731,142700,11783513764,1494,1494,1494,1493,9419
|
|
20240731,142600,11769446604,1493,1495,1495,1493,37679
|
|
20240731,142500,11713161621,1495,1495,1496,1495,14369
|
|
20240731,142400,11691679845,1495,1495,1495,1494,12864
|
|
20240731,142300,11672450745,1495,1495,1497,1495,72659
|
|
20240731,142200,11563820118,1495,1497,1497,1495,38862
|
|
20240731,142100,11505704264,1497,1497,1498,1496,18514
|
|
20240731,142000,11477994119,1498,1499,1499,1498,3023
|
|
20240731,141900,11473465639,1498,1499,1499,1498,9260
|
|
20240731,141800,11459593730,1498,1499,1499,1498,3380
|
|
20240731,141700,11454530381,1499,1499,1499,1498,6331
|
|
20240731,141600,11445045296,1500,1498,1500,1497,11443
|
|
20240731,141500,11427887087,1498,1497,1498,1496,4395
|
|
20240731,141400,11421309570,1497,1497,1498,1496,9350
|
|
20240731,141300,11407312422,1497,1496,1497,1496,17251
|
|
20240731,141200,11381504139,1496,1497,1498,1496,33152
|
|
20240731,141100,11331898550,1497,1498,1499,1497,20677
|
|
20240731,141000,11300939412,1498,1499,1500,1498,71072
|
|
20240731,140900,11194457412,1499,1499,1500,1499,12946
|
|
20240731,140800,11175051341,1500,1501,1501,1499,11998
|
|
20240731,140700,11157060329,1501,1502,1502,1500,55401
|
|
20240731,140600,11073931399,1502,1502,1503,1502,2475
|
|
20240731,140500,11070213324,1502,1501,1502,1501,2905
|
|
20240731,140400,11065850147,1501,1501,1502,1500,8054
|
|
20240731,140300,11053763737,1500,1501,1501,1500,15241
|
|
20240731,140200,11030890612,1501,1501,1501,1500,32363
|
|
20240731,140100,10982344052,1501,1501,1501,1500,78110
|
|
20240731,140000,10865175318,1501,1501,1501,1500,4380
|
|
20240731,135900,10858602939,1501,1502,1502,1500,5629
|
|
20240731,135800,10850156837,1501,1504,1505,1501,27009
|
|
20240731,135700,10809589737,1504,1505,1505,1502,4748
|
|
20240731,135600,10802451524,1505,1508,1510,1503,23323
|
|
20240731,135500,10767296371,1507,1505,1507,1505,4591
|
|
20240731,135400,10760381559,1506,1502,1506,1502,6150
|
|
20240731,135300,10751140234,1502,1501,1502,1500,12528
|
|
20240731,135200,10732335748,1501,1501,1502,1500,11352
|
|
20240731,135100,10715296488,1501,1501,1502,1501,6475
|
|
20240731,135000,10705577007,1501,1501,1502,1500,9138
|
|
20240731,134900,10691861363,1502,1500,1502,1500,19922
|
|
20240731,134800,10661976850,1501,1501,1502,1500,108524
|
|
20240731,134700,10499159578,1501,1502,1503,1501,14913
|
|
20240731,134600,10476765657,1502,1503,1503,1501,9354
|
|
20240731,134500,10462717395,1503,1502,1504,1502,6207
|
|
20240731,134400,10453389602,1501,1504,1504,1501,39695
|
|
20240731,134300,10393765354,1503,1506,1506,1503,12502
|
|
20240731,134200,10374952860,1506,1504,1506,1504,15232
|
|
20240731,134100,10352039754,1504,1504,1505,1504,5986
|
|
20240731,134000,10343036699,1504,1505,1505,1504,6648
|
|
20240731,133900,10333038005,1505,1505,1505,1504,1995
|
|
20240731,133800,10330036876,1505,1507,1508,1505,2363
|
|
20240731,133700,10326480538,1504,1505,1505,1501,21245
|
|
20240731,133600,10294558881,1505,1504,1508,1504,4965
|
|
20240731,133500,10287087114,1504,1504,1504,1502,22677
|
|
20240731,133400,10253007805,1503,1503,1503,1502,6665
|
|
20240731,133300,10242990510,1503,1503,1504,1502,14870
|
|
20240731,133200,10220638927,1503,1503,1504,1502,7829
|
|
20240731,133100,10208873773,1502,1502,1504,1502,21197
|
|
20240731,133000,10177024624,1502,1505,1505,1501,66062
|
|
20240731,132900,10077795395,1503,1508,1508,1503,26651
|
|
20240731,132800,10037678395,1507,1509,1509,1507,6110
|
|
20240731,132700,10028464474,1509,1510,1510,1509,5611
|
|
20240731,132600,10019995680,1511,1510,1514,1510,4349
|
|
20240731,132500,10013419169,1510,1509,1510,1509,1913
|
|
20240731,132400,10010531137,1509,1505,1509,1505,33562
|
|
20240731,132300,9960008492,1505,1506,1506,1505,11287
|
|
20240731,132200,9943021211,1506,1508,1508,1505,5550
|
|
20240731,132100,9934664271,1508,1510,1510,1505,25403
|
|
20240731,132000,9896385102,1509,1511,1513,1509,64639
|
|
20240731,131900,9798769672,1511,1513,1514,1511,42794
|
|
20240731,131800,9734076594,1514,1515,1515,1513,17434
|
|
20240731,131700,9707680910,1515,1515,1516,1514,9384
|
|
20240731,131600,9693465451,1515,1517,1517,1515,2793
|
|
20240731,131500,9689231743,1515,1515,1519,1514,9563
|
|
20240731,131400,9674744196,1515,1517,1518,1514,7051
|
|
20240731,131300,9664062013,1515,1519,1519,1515,15673
|
|
20240731,131200,9640290155,1519,1520,1520,1519,11237
|
|
20240731,131100,9623212771,1520,1520,1520,1518,4284
|
|
20240731,131000,9616702842,1520,1520,1520,1519,1444
|
|
20240731,130900,9614508608,1520,1518,1520,1518,15632
|
|
20240731,130800,9590750521,1518,1516,1518,1515,32602
|
|
20240731,130700,9541334385,1515,1515,1516,1515,22132
|
|
20240731,130600,9507787136,1515,1515,1515,1514,15314
|
|
20240731,130500,9484587076,1515,1515,1515,1514,3340
|
|
20240731,130400,9479527068,1514,1515,1515,1514,10903
|
|
20240731,130300,9463015705,1515,1516,1516,1514,9866
|
|
20240731,130200,9448069284,1516,1516,1516,1515,18911
|
|
20240731,130100,9419415976,1516,1518,1519,1516,27876
|
|
20240731,130000,9377122270,1518,1520,1521,1518,43829
|
|
20240731,125900,9310507125,1521,1522,1522,1520,32140
|
|
20240731,125800,9261631489,1522,1523,1523,1521,11130
|
|
20240731,125700,9244692679,1523,1523,1523,1522,8626
|
|
20240731,125600,9231560829,1523,1522,1523,1522,5410
|
|
20240731,125500,9223325676,1523,1523,1523,1522,599
|
|
20240731,125400,9222413448,1523,1523,1524,1522,3818
|
|
20240731,125300,9216602326,1524,1524,1524,1522,7249
|
|
20240731,125200,9205560367,1524,1524,1524,1523,2335
|
|
20240731,125100,9202003877,1524,1524,1524,1523,3937
|
|
20240731,125000,9196004537,1524,1524,1524,1523,2752
|
|
20240731,124900,9191812419,1524,1524,1524,1523,1071
|
|
20240731,124800,9190180985,1523,1522,1524,1522,2494
|
|
20240731,124700,9186382331,1523,1523,1524,1522,12879
|
|
20240731,124600,9166767350,1524,1525,1525,1524,8936
|
|
20240731,124500,9153146921,1525,1526,1526,1524,15761
|
|
20240731,124400,9129116136,1525,1526,1526,1525,2852
|
|
20240731,124300,9124766421,1526,1525,1526,1525,6721
|
|
20240731,124200,9114515379,1526,1526,1526,1525,8095
|
|
20240731,124100,9102167693,1526,1526,1526,1525,4603
|
|
20240731,124000,9095143716,1526,1526,1527,1526,7587
|
|
20240731,123900,9083565953,1525,1526,1526,1525,6891
|
|
20240731,123800,9073053646,1526,1525,1526,1525,8381
|
|
20240731,123700,9060264893,1525,1525,1526,1525,29303
|
|
20240731,123600,9015576568,1526,1526,1526,1525,9892
|
|
20240731,123500,9000490100,1526,1527,1527,1525,6859
|
|
20240731,123400,8990023304,1526,1526,1526,1526,2347
|
|
20240731,123300,8986441782,1527,1526,1527,1525,1929
|
|
20240731,123200,8983497697,1525,1525,1526,1525,30549
|
|
20240731,123100,8936909398,1525,1527,1527,1525,16170
|
|
20240731,123000,8912235392,1526,1527,1527,1526,3053
|
|
20240731,122900,8907576476,1527,1528,1528,1527,467
|
|
20240731,122800,8906863122,1526,1526,1528,1526,4490
|
|
20240731,122700,8900007743,1527,1526,1527,1526,1689
|
|
20240731,122600,8897429821,1526,1527,1527,1526,2633
|
|
20240731,122500,8893410942,1527,1527,1527,1526,786
|
|
20240731,122400,8892210868,1527,1527,1527,1526,970
|
|
20240731,122300,8890730640,1526,1526,1527,1526,540
|
|
20240731,122200,8889906598,1527,1526,1527,1526,7807
|
|
20240731,122100,8877992976,1526,1526,1527,1526,16464
|
|
20240731,122000,8852861433,1527,1527,1527,1526,1261
|
|
20240731,121900,8850935952,1527,1526,1527,1526,2634
|
|
20240731,121800,8846914591,1527,1526,1527,1526,6014
|
|
20240731,121700,8837733584,1527,1527,1527,1526,5475
|
|
20240731,121600,8829378729,1527,1527,1528,1526,6530
|
|
20240731,121500,8819408318,1527,1527,1527,1526,2608
|
|
20240731,121400,8815427547,1527,1527,1527,1526,1032
|
|
20240731,121300,8813852252,1527,1526,1527,1526,2455
|
|
20240731,121200,8810105872,1526,1527,1527,1526,1770
|
|
20240731,121100,8807403854,1527,1527,1527,1526,1115
|
|
20240731,121000,8805702294,1527,1527,1527,1526,2019
|
|
20240731,120900,8802621216,1527,1528,1528,1526,10344
|
|
20240731,120800,8786825966,1528,1527,1528,1526,649
|
|
20240731,120700,8785835019,1527,1527,1527,1526,4492
|
|
20240731,120600,8778976295,1526,1526,1526,1525,8144
|
|
20240731,120500,8766548804,1525,1526,1526,1525,2110
|
|
20240731,120400,8763330780,1526,1526,1526,1525,1773
|
|
20240731,120300,8760625882,1525,1525,1526,1525,1899
|
|
20240731,120200,8757728405,1526,1525,1526,1524,12529
|
|
20240731,120100,8738628018,1525,1526,1526,1525,5212
|
|
20240731,120000,8730679618,1525,1526,1526,1525,2436
|
|
20240731,115900,8726963753,1526,1527,1527,1526,2089
|
|
20240731,115800,8723775878,1527,1527,1527,1527,5248
|
|
20240731,115700,8715762182,1527,1526,1527,1526,3015
|
|
20240731,115600,8711160622,1526,1527,1527,1525,19640
|
|
20240731,115500,8681198209,1527,1527,1528,1527,6369
|
|
20240731,115400,8671471305,1528,1528,1530,1527,652
|
|
20240731,115300,8670475204,1528,1530,1530,1527,427
|
|
20240731,115200,8669822972,1528,1530,1532,1528,68957
|
|
20240731,115100,8564394903,1529,1530,1530,1529,8157
|
|
20240731,115000,8551919579,1530,1531,1531,1529,15622
|
|
20240731,114900,8528012398,1533,1534,1534,1531,922
|
|
20240731,114800,8526599549,1534,1534,1534,1532,3944
|
|
20240731,114700,8520553102,1535,1534,1535,1532,2015
|
|
20240731,114600,8517462372,1531,1531,1534,1531,7733
|
|
20240731,114500,8505617828,1531,1530,1532,1530,4313
|
|
20240731,114400,8499018698,1532,1533,1534,1530,2332
|
|
20240731,114300,8495447746,1534,1530,1535,1530,2292
|
|
20240731,114200,8491937106,1530,1530,1530,1529,5647
|
|
20240731,114100,8483297244,1530,1531,1531,1530,5209
|
|
20240731,114000,8475325124,1531,1533,1533,1530,34377
|
|
20240731,113900,8422661115,1533,1534,1535,1533,672
|
|
20240731,113800,8421630257,1534,1532,1535,1532,5627
|
|
20240731,113700,8413000459,1532,1535,1536,1532,10676
|
|
20240731,113600,8396617161,1534,1533,1534,1532,3342
|
|
20240731,113500,8391494188,1533,1528,1534,1528,13052
|
|
20240731,113400,8371527649,1529,1528,1529,1527,6393
|
|
20240731,113300,8361760791,1528,1529,1529,1528,4915
|
|
20240731,113200,8354247805,1531,1532,1532,1529,2043
|
|
20240731,113100,8351119927,1532,1529,1532,1529,7852
|
|
20240731,113000,8339109069,1529,1529,1529,1528,7380
|
|
20240731,112900,8327825425,1529,1528,1529,1528,2560
|
|
20240731,112800,8323912079,1529,1527,1529,1526,4196
|
|
20240731,112700,8317503038,1526,1528,1528,1526,5339
|
|
20240731,112600,8309347461,1526,1528,1529,1526,13807
|
|
20240731,112500,8288263740,1528,1528,1529,1526,40899
|
|
20240731,112400,8225831744,1527,1528,1529,1527,8740
|
|
20240731,112300,8212482481,1528,1529,1529,1528,2679
|
|
20240731,112200,8208386871,1529,1529,1529,1527,4235
|
|
20240731,112100,8201915876,1529,1526,1529,1526,6141
|
|
20240731,112000,8192541866,1526,1526,1526,1525,5483
|
|
20240731,111900,8184175044,1526,1530,1530,1523,24879
|
|
20240731,111800,8146247112,1530,1532,1533,1530,9425
|
|
20240731,111700,8131823245,1532,1530,1533,1530,4562
|
|
20240731,111600,8124837243,1530,1526,1530,1526,22884
|
|
20240731,111500,8089835832,1526,1524,1526,1524,2630
|
|
20240731,111400,8085823932,1523,1525,1525,1523,3653
|
|
20240731,111300,8080255659,1525,1523,1525,1521,16701
|
|
20240731,111200,8054818329,1523,1525,1526,1523,18584
|
|
20240731,111100,8026484964,1525,1530,1530,1525,36604
|
|
20240731,111000,7970624415,1530,1533,1533,1530,3176
|
|
20240731,110900,7965760792,1533,1531,1534,1530,10013
|
|
20240731,110800,7950424811,1534,1533,1534,1532,1340
|
|
20240731,110700,7948369504,1534,1527,1534,1527,11124
|
|
20240731,110600,7931369968,1527,1535,1535,1527,56478
|
|
20240731,110500,7844914177,1536,1535,1536,1534,5773
|
|
20240731,110400,7836053489,1535,1535,1536,1535,9263
|
|
20240731,110300,7821834690,1536,1535,1536,1535,2090
|
|
20240731,110200,7818625135,1536,1534,1536,1533,15481
|
|
20240731,110100,7794877512,1533,1533,1534,1533,10801
|
|
20240731,110000,7778316084,1533,1539,1539,1533,26095
|
|
20240731,105900,7738281116,1535,1536,1536,1535,11000
|
|
20240731,105800,7721391060,1535,1538,1541,1534,47750
|
|
20240731,105700,7648063149,1537,1540,1541,1537,24301
|
|
20240731,105600,7610658349,1540,1543,1544,1540,17310
|
|
20240731,105500,7583967461,1543,1544,1545,1543,3743
|
|
20240731,105400,7578189297,1545,1549,1549,1544,27300
|
|
20240731,105300,7535967325,1548,1548,1549,1546,6964
|
|
20240731,105200,7525187005,1546,1546,1548,1546,3677
|
|
20240731,105100,7519502312,1548,1550,1552,1544,7839
|
|
20240731,105000,7507388837,1550,1551,1554,1544,23935
|
|
20240731,104900,7470260272,1551,1550,1551,1543,35386
|
|
20240731,104800,7415455317,1550,1552,1552,1550,18597
|
|
20240731,104700,7386620330,1553,1557,1557,1551,30745
|
|
20240731,104600,7338826536,1557,1559,1559,1556,24262
|
|
20240731,104500,7301048917,1558,1558,1559,1558,12653
|
|
20240731,104400,7281330041,1558,1561,1561,1558,13054
|
|
20240731,104300,7260972491,1561,1562,1562,1560,30496
|
|
20240731,104200,7213369369,1562,1566,1566,1562,15522
|
|
20240731,104100,7189110409,1566,1561,1567,1561,24008
|
|
20240731,104000,7151556468,1561,1563,1564,1561,28095
|
|
20240731,103900,7107664024,1560,1561,1562,1560,27310
|
|
20240731,103800,7065049858,1560,1561,1561,1557,38799
|
|
20240731,103700,7004535298,1561,1562,1562,1561,4835
|
|
20240731,103600,6996987072,1562,1565,1565,1561,23559
|
|
20240731,103500,6960184417,1564,1566,1566,1564,15544
|
|
20240731,103400,6935854632,1565,1570,1571,1565,25365
|
|
20240731,103300,6896087067,1571,1571,1571,1568,9016
|
|
20240731,103200,6881935839,1571,1570,1573,1569,6637
|
|
20240731,103100,6871510070,1573,1568,1575,1567,17493
|
|
20240731,103000,6844043143,1567,1566,1570,1565,10950
|
|
20240731,102900,6826882211,1567,1568,1568,1566,23170
|
|
20240731,102800,6790582785,1568,1569,1571,1567,28988
|
|
20240731,102700,6745106005,1569,1571,1572,1569,15634
|
|
20240731,102600,6720552788,1571,1572,1572,1570,19565
|
|
20240731,102500,6689813274,1572,1575,1576,1571,38507
|
|
20240731,102400,6629237436,1576,1576,1576,1574,14851
|
|
20240731,102300,6605847782,1576,1579,1581,1574,42179
|
|
20240731,102200,6539264216,1579,1578,1583,1578,38864
|
|
20240731,102100,6477867414,1579,1571,1580,1571,12047
|
|
20240731,102000,6458889315,1571,1570,1581,1570,62686
|
|
20240731,101900,6360119586,1571,1575,1575,1568,12685
|
|
20240731,101800,6340171010,1575,1565,1575,1564,49104
|
|
20240731,101700,6263135678,1565,1568,1568,1564,24441
|
|
20240731,101600,6224867755,1568,1567,1568,1567,13499
|
|
20240731,101500,6203709375,1567,1562,1569,1562,20787
|
|
20240731,101400,6171162948,1563,1557,1563,1557,38945
|
|
20240731,101300,6110468730,1557,1563,1564,1556,47894
|
|
20240731,101200,6035781429,1563,1571,1572,1562,81591
|
|
20240731,101100,5907980147,1571,1570,1575,1570,29409
|
|
20240731,101000,5861760287,1570,1577,1579,1570,66247
|
|
20240731,100900,5757441154,1579,1586,1590,1575,214749
|
|
20240731,100800,5416987523,1585,1566,1587,1566,236908
|
|
20240731,100700,5044524369,1566,1566,1570,1564,147818
|
|
20240731,100600,4812878988,1566,1545,1570,1543,238314
|
|
20240731,100500,4441320144,1543,1537,1545,1537,25093
|
|
20240731,100400,4402653567,1537,1536,1538,1536,3879
|
|
20240731,100300,4396690605,1537,1539,1539,1535,6397
|
|
20240731,100200,4386864118,1538,1537,1538,1533,24352
|
|
20240731,100100,4349432382,1538,1533,1538,1532,8507
|
|
20240731,100000,4336363829,1533,1542,1543,1533,66815
|
|
20240731,095900,4233628738,1542,1539,1542,1539,12560
|
|
20240731,095800,4214275924,1538,1537,1540,1537,9452
|
|
20240731,095700,4199743017,1538,1533,1538,1533,5899
|
|
20240731,095600,4190672509,1536,1535,1536,1529,32026
|
|
20240731,095500,4141628722,1535,1536,1540,1535,28652
|
|
20240731,095400,4097589734,1537,1543,1543,1536,26045
|
|
20240731,095300,4057486203,1543,1547,1548,1543,12584
|
|
20240731,095200,4038052652,1547,1544,1549,1543,14327
|
|
20240731,095100,4015914983,1545,1547,1548,1541,26915
|
|
20240731,095000,3974357440,1548,1554,1554,1547,62632
|
|
20240731,094900,3877265456,1553,1554,1554,1553,13956
|
|
20240731,094800,3855583940,1554,1553,1555,1552,13712
|
|
20240731,094700,3834283125,1553,1556,1556,1550,45395
|
|
20240731,094600,3763820110,1554,1551,1558,1550,44558
|
|
20240731,094500,3694584137,1551,1553,1555,1548,124099
|
|
20240731,094400,3502067405,1553,1560,1563,1552,114027
|
|
20240731,094300,3324463466,1561,1564,1571,1558,199454
|
|
20240731,094200,3012499632,1564,1549,1564,1549,107596
|
|
20240731,094100,2845231276,1549,1532,1553,1532,55885
|
|
20240731,094000,2758878186,1533,1527,1533,1526,24624
|
|
20240731,093900,2721230490,1527,1526,1527,1522,12483
|
|
20240731,093800,2702200279,1526,1523,1526,1522,19649
|
|
20240731,093700,2672257740,1523,1523,1523,1521,5341
|
|
20240731,093600,2664128278,1522,1524,1524,1521,7854
|
|
20240731,093500,2652175643,1524,1523,1524,1522,4162
|
|
20240731,093400,2645834975,1523,1523,1524,1522,11925
|
|
20240731,093300,2627670796,1523,1522,1525,1517,33523
|
|
20240731,093200,2576621873,1523,1516,1523,1515,19438
|
|
20240731,093100,2547121539,1516,1516,1516,1515,19087
|
|
20240731,093000,2518199737,1516,1519,1519,1514,6430
|
|
20240731,092900,2508454226,1517,1517,1523,1517,33555
|
|
20240731,092800,2457480109,1517,1512,1517,1511,14271
|
|
20240731,092700,2435873470,1512,1508,1512,1507,33115
|
|
20240731,092600,2385885972,1508,1507,1508,1506,20891
|
|
20240731,092500,2354402061,1507,1507,1507,1504,17901
|
|
20240731,092400,2327459290,1505,1502,1507,1502,17629
|
|
20240731,092300,2300942805,1502,1499,1502,1498,76056
|
|
20240731,092200,2186897050,1499,1502,1503,1498,128491
|
|
20240731,092100,1994111386,1502,1510,1510,1502,87133
|
|
20240731,092000,1862866111,1510,1512,1513,1510,5738
|
|
20240731,091900,1854192826,1513,1510,1513,1509,43161
|
|
20240731,091800,1789016675,1510,1513,1514,1510,96898
|
|
20240731,091700,1642594204,1514,1516,1516,1513,5709
|
|
20240731,091600,1633950214,1516,1512,1517,1511,112764
|
|
20240731,091500,1463427277,1512,1520,1520,1510,49371
|
|
20240731,091400,1388687243,1519,1521,1524,1518,35710
|
|
20240731,091300,1334396571,1524,1520,1524,1517,19326
|
|
20240731,091200,1305020570,1517,1516,1520,1513,56223
|
|
20240731,091100,1219772264,1516,1520,1528,1511,26030
|
|
20240731,091000,1180275228,1516,1514,1520,1510,47009
|
|
20240731,090900,1109148214,1516,1516,1517,1510,66039
|
|
20240731,090800,1009203515,1516,1521,1522,1515,91031
|
|
20240731,090700,871006764,1521,1525,1527,1520,105342
|
|
20240731,090600,710534409,1525,1528,1529,1525,23495
|
|
20240731,090500,674683411,1527,1528,1532,1527,71233
|
|
20240731,090400,565682135,1526,1529,1532,1526,79296
|
|
20240731,090300,444384804,1529,1528,1534,1527,39935
|
|
20240731,090200,383293483,1529,1541,1544,1526,103606
|
|
20240731,090100,224241371,1540,1544,1548,1538,65706
|
|
20240731,090000,122915783,1544,1541,1550,1540,79732
|